TXNS270
ComprasVentas
153117
Volumen$47.3K
Volumen de compraVolumen de venta
$30.5K$16.8K
Makers134
CompradoresVendedores
10675
Seguridad
6 Alertas
Suministro circulante
210.00B99.99%
Suministro total210.00B
Suministro máximo210.00B
PooledRED1.22B($116.1K)
PooledUSDT116,099($116.1K)
Convertidor
1RED
= $0.049534
?RED
USD
Acerca de
Vista General de RED
RED (RED) fue lanzado el 12.27.2024 y actualmente se está negociando a $0.00009534. El suministro circulante de RED es 210.00B, y tiene una capitalización de mercado de $20.02M.
Precio y Desempeño de Mercado de RED
En las últimas 24 horas, el precio de RED (RED) ha experimentado un cambio del +28.7%, con un volumen de operaciones de $20.02M. Haz seguimiento del precio de RED en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | RED | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $99.70 | 1,045,730 | 0.1589 | $0.049534 | |||
2m ago | SELL | $100.74 | 1,061,939 | 0.1605 | $0.049486 | 717 | ||
14m ago | SELL | $120.80 | 1,271,008 | 0.1918 | $0.049504 | 690 | ||
18m ago | BUY | $99.70 | 1,043,605 | 0.1583 | $0.049554 | |||
24m ago | SELL | $109.34 | 1,150,114 | 0.1733 | $0.049507 | 755 | ||
34m ago | BUY | $149.00 | 1,559,963 | 0.2362 | $0.049551 | 690 | ||
43m ago | SELL | $25.86 | 272,431 | 0.04103 | $0.049493 | |||
45m ago | SELL | $335.76 | 3,525,613 | 0.5328 | $0.049523 | |||
47m ago | SELL | $123.67 | 1,293,503 | 0.1953 | $0.049561 | 678 | ||
50m ago | SELL | $475.49 | 4,947,576 | 0.7509 | $0.049610 | |||
52m ago | SELL | $95.80 | 992,015 | 0.1514 | $0.049657 | 24 | ||
58m ago | SELL | $114.01 | 1,178,482 | 0.1808 | $0.049675 | |||
58m ago | BUY | $74.00 | 760,810 | 0.1173 | $0.049726 | 665 | ||
1h ago | SELL | $96.02 | 992,015 | 0.1525 | $0.049680 | 24 | ||
1h ago | SELL | $96.18 | 992,015 | 0.1527 | $0.049696 | 24 | ||
1h ago | SELL | $20.59 | 212,196 | 0.03274 | $0.049705 | |||
1h ago | BUY | $199.40 | 2,047,306 | 0.3170 | $0.049739 | |||
1h ago | BUY | $502.48 | 5,190,236 | 0.7998 | $0.049681 | |||
1h ago | SELL | $129.83 | 1,352,096 | 0.2066 | $0.049602 | |||
1h ago | SELL | $6.09 | 63,359 | 0.009732 | $0.049613 | |||
1h ago | BUY | $650.00 | 6,764,656 | 1.03 | $0.049608 | |||
1h ago | BUY | $133.74 | 1,401,316 | 0.2134 | $0.049544 | 688 | ||
1h ago | BUY | $43.32 | 454,673 | 0.06960 | $0.049529 | |||
2h ago | SELL | $0.94 | 9,950.00 | 0.001516 | $0.049478 | |||
2h ago | SELL | $81.15 | 855,575 | 0.1304 | $0.049485 | 750 | ||
2h ago | BUY | $350.00 | 3,679,907 | 0.5567 | $0.049511 | |||
2h ago | BUY | $99.70 | 1,052,317 | 0.1586 | $0.049474 | |||
2h ago | SELL | $124.22 | 1,317,460 | 0.1977 | $0.049429 | 688 | ||
2h ago | BUY | $445.89 | 4,718,470 | 0.7096 | $0.049450 | |||
2h ago | BUY | $99.70 | 1,060,010 | 0.1587 | $0.049405 | |||
2h ago | SELL | $176.72 | 1,887,081 | 0.2816 | $0.049364 | 861 | ||
2h ago | BUY | $49.92 | 529,827 | 0.07956 | $0.049422 | 843 | ||
2h ago | SELL | $114.12 | 1,216,584 | 0.1820 | $0.049380 | 742 | ||
2h ago | BUY | $181.24 | 1,923,646 | 0.2893 | $0.049422 | |||
2h ago | BUY | $500.00 | 5,338,173 | 0.8064 | $0.049366 | |||
2h ago | SELL | $77.51 | 834,805 | 0.1246 | $0.049285 | 753 | ||
2h ago | BUY | $581.00 | 6,253,130 | 0.9346 | $0.049291 | |||
2h ago | BUY | $15.32 | 165,746 | 0.02474 | $0.049243 | |||
2h ago | BUY | $333.00 | 3,613,655 | 0.5376 | $0.049215 | |||
2h ago | SELL | $143.24 | 1,564,802 | 0.2313 | $0.049153 | 691 | ||
2h ago | SELL | $178.65 | 1,946,207 | 0.2886 | $0.049179 | 733 | ||
2h ago | BUY | $153.35 | 1,661,880 | 0.2486 | $0.049227 | |||
2h ago | BUY | $299.10 | 3,254,129 | 0.4849 | $0.049191 | |||
2h ago | BUY | $450.00 | 4,928,221 | 0.7326 | $0.049131 | |||
2h ago | BUY | $90.92 | 1,000,509 | 0.1480 | $0.049087 | |||
2h ago | SELL | $131.54 | 1,454,229 | 0.2141 | $0.049045 | 774 | ||
2h ago | SELL | $166.75 | 1,838,582 | 0.2714 | $0.049069 | 759 | ||
2h ago | BUY | $550.00 | 6,054,429 | 0.8957 | $0.049084 | |||
3h ago | BUY | $65.74 | 727,623 | 0.1070 | $0.049035 | 717 | ||
3h ago | BUY | $99.20 | 1,099,543 | 0.1615 | $0.049021 | |||
3h ago | BUY | $3.65 | 40,527 | 0.005981 | $0.049013 | |||
3h ago | SELL | $12.08 | 134,704 | 0.01973 | $0.048969 | 750 | ||
3h ago | BUY | $334.96 | 3,726,546 | 0.5481 | $0.048988 | |||
3h ago | BUY | $201.14 | 2,248,430 | 0.3291 | $0.048945 | |||
3h ago | SELL | $44.19 | 497,198 | 0.07320 | $0.048888 | 697 | ||
3h ago | BUY | $47.00 | 526,206 | 0.07784 | $0.048933 | 18 | ||
3h ago | BUY | $125.62 | 1,408,382 | 0.2079 | $0.048919 | |||
3h ago | BUY | $498.50 | 5,620,036 | 0.8253 | $0.048870 | |||
3h ago | BUY | $99.70 | 1,130,021 | 0.1650 | $0.048822 | |||
3h ago | BUY | $85.18 | 967,118 | 0.1410 | $0.048808 | |||
3h ago | SELL | $146.01 | 1,665,165 | 0.2417 | $0.048769 | 737 | ||
3h ago | SELL | $134.30 | 1,527,736 | 0.2223 | $0.048791 | 688 | ||
3h ago | BUY | $6.45 | 72,976 | 0.01068 | $0.048845 | |||
4h ago | BUY | $40.52 | 458,298 | 0.06708 | $0.048841 | |||
4h ago | SELL | $71.42 | 811,622 | 0.1182 | $0.048799 | 735 | ||
4h ago | BUY | $142.64 | 1,613,894 | 0.2357 | $0.048838 | 755 | ||
4h ago | SELL | $123.39 | 1,403,337 | 0.2039 | $0.048792 | 733 | ||
4h ago | SELL | $117.68 | 1,335,516 | 0.1943 | $0.048811 | |||
4h ago | SELL | $123.01 | 1,393,017 | 0.2034 | $0.048830 | 774 | ||
5h ago | BUY | $145.34 | 1,637,952 | 0.2393 | $0.048873 | 737 | ||
5h ago | SELL | $157.40 | 1,782,635 | 0.2592 | $0.048830 | 744 | ||
5h ago | SELL | $151.46 | 1,710,581 | 0.2494 | $0.048854 | 690 | ||
5h ago | SELL | $177.26 | 1,996,096 | 0.2920 | $0.048880 | 28 | ||
5h ago | BUY | $138.14 | 1,547,299 | 0.2276 | $0.048928 | 691 | ||
5h ago | SELL | $104.85 | 1,180,600 | 0.1728 | $0.048881 | 691 | ||
5h ago | BUY | $298.50 | 3,350,058 | 0.4917 | $0.048910 | |||
5h ago | BUY | $401.96 | 4,539,560 | 0.6615 | $0.048854 | |||
5h ago | SELL | $100.10 | 1,139,269 | 0.1648 | $0.048786 | |||
5h ago | SELL | $163.71 | 1,858,779 | 0.2693 | $0.048807 | 744 | ||
5h ago | BUY | $112.59 | 1,271,432 | 0.1852 | $0.048855 | 690 | ||
5h ago | SELL | $68.22 | 774,499 | 0.1122 | $0.048808 | |||
5h ago | SELL | $82.90 | 939,985 | 0.1364 | $0.048820 | 717 | ||
5h ago | SELL | $3.24 | 36,796 | 0.005339 | $0.048827 | |||
6h ago | BUY | $90.51 | 1,021,071 | 0.1487 | $0.048864 | 699 | ||
6h ago | BUY | $102.08 | 1,153,598 | 0.1680 | $0.048849 | 731 | ||
6h ago | SELL | $175.87 | 1,996,104 | 0.2894 | $0.048810 | 28 | ||
6h ago | BUY | $83.47 | 941,901 | 0.1373 | $0.048862 | 813 | ||
6h ago | BUY | $140.25 | 1,585,776 | 0.2307 | $0.048844 | 735 | ||
6h ago | SELL | $118.69 | 1,348,984 | 0.1952 | $0.048798 | |||
6h ago | BUY | $83.95 | 949,102 | 0.1380 | $0.048845 | 742 | ||
6h ago | BUY | $93.44 | 1,058,055 | 0.1537 | $0.048831 | |||
6h ago | SELL | $34.48 | 392,612 | 0.05673 | $0.048783 | |||
6h ago | SELL | $296.73 | 3,368,486 | 0.4882 | $0.048809 | |||
6h ago | SELL | $341.39 | 3,853,429 | 0.5619 | $0.048859 | |||
6h ago | SELL | $89.60 | 1,007,484 | 0.1474 | $0.048893 | 751 | ||
6h ago | SELL | $75.51 | 847,781 | 0.1241 | $0.048906 | 10 | ||
7h ago | BUY | $129.93 | 1,452,203 | 0.2133 | $0.048947 | 770 | ||
7h ago | SELL | $352.04 | 3,946,661 | 0.5781 | $0.048920 | |||
7h ago | SELL | $122.33 | 1,365,707 | 0.2007 | $0.048957 | |||
7h ago | SELL | $105.38 | 1,174,064 | 0.1729 | $0.048975 | 759 |