TXNS143
ComprasVentas
7865
Volumen$11.7K
Volumen de compraVolumen de venta
$6.0K$5.7K
Makers71
CompradoresVendedores
4635
Seguridad
2 Alertas
Suministro circulante
573,300,90199.99%
Suministro total573,300,901
Suministro máximo573,300,993
PooledCEEK10,457,581($165.3K)
PooledWBNB272.44($165.3K)
Convertidor
1CEEK
= $0.01577
?CEEK
USD
Acerca de
Vista General de CEEK
CEEK (CEEK) fue lanzado el 09.02.2021 y actualmente se está negociando a $0.01577. El suministro circulante de CEEK es 573.30M, y tiene una capitalización de mercado de $9.04M.
Precio y Desempeño de Mercado de CEEK
En las últimas 24 horas, el precio de CEEK (CEEK) ha experimentado un cambio del +0.7%, con un volumen de operaciones de $9.04M. Haz seguimiento del precio de CEEK en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CEEK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $<1 | 0.08812 | 0.052291 | $0.01577 | 17 | ||
7m ago | SELL | $0.61 | 39.11 | 0.001017 | $0.01577 | |||
7m ago | BUY | $75.45 | 4,765.84 | 0.1243 | $0.01583 | 379 | ||
1h ago | SELL | $0.94 | 60.14 | 0.001562 | $0.01579 | |||
1h ago | BUY | $299.20 | 18,906 | 0.4922 | $0.01582 | 4743 | ||
1h ago | SELL | $204.94 | 13,016 | 0.3373 | $0.01574 | |||
2h ago | SELL | $0.15 | 9.66 | 0.032508 | $0.01576 | |||
2h ago | SELL | $0.35 | 22.27 | 0.035779 | $0.01577 | |||
2h ago | SELL | $0.23 | 14.83 | 0.033849 | $0.01577 | |||
2h ago | BUY | $407.04 | 25,772 | 0.6697 | $0.01579 | 55177 | ||
2h ago | BUY | $20.49 | 1,301.02 | 0.03372 | $0.01575 | |||
2h ago | SELL | $2.97 | 189.75 | 0.004898 | $0.01567 | |||
3h ago | SELL | $37.62 | 2,397.82 | 0.06191 | $0.01569 | |||
3h ago | SELL | $0.62 | 40.20 | 0.001038 | $0.01561 | |||
3h ago | SELL | $196.91 | 12,586 | 0.3254 | $0.01564 | |||
3h ago | BUY | $493.39 | 31,456 | 0.8152 | $0.01568 | 4743 | ||
3h ago | BUY | $<1 | 3.46 | 0.048958 | $0.01560 | |||
3h ago | BUY | $0.18 | 11.96 | 0.033092 | $0.01560 | 82 | ||
3h ago | BUY | $0.23 | 15.11 | 0.033906 | $0.01560 | |||
3h ago | BUY | $0.29 | 19.20 | 0.034962 | $0.01560 | |||
3h ago | BUY | $4.81 | 308.84 | 0.007979 | $0.01560 | 20 | ||
3h ago | BUY | $0.72 | 46.55 | 0.001202 | $0.01560 | 63 | ||
3h ago | BUY | $48.18 | 3,089.65 | 0.07980 | $0.01559 | |||
3h ago | BUY | $30.19 | 1,936.68 | 0.04999 | $0.01558 | 433 | ||
3h ago | BUY | $76.06 | 4,882.83 | 0.1259 | $0.01557 | 461 | ||
3h ago | SELL | $466.60 | 30,000 | 0.7727 | $0.01555 | 4743 | ||
3h ago | SELL | $492.14 | 31,457 | 0.8150 | $0.01564 | 4743 | ||
4h ago | BUY | $0.24 | 15.35 | 0.034005 | $0.01575 | |||
4h ago | BUY | $0.14 | 9.33 | 0.032435 | $0.01576 | 304 | ||
4h ago | BUY | $4.04 | 256.80 | 0.006700 | $0.01576 | 457 | ||
4h ago | BUY | $206.71 | 13,132 | 0.3421 | $0.01574 | 461 | ||
4h ago | SELL | $494.01 | 31,457 | 0.8178 | $0.01570 | 4743 | ||
4h ago | BUY | $42.08 | 2,666.38 | 0.06979 | $0.01578 | |||
4h ago | BUY | $9.02 | 571.54 | 0.01495 | $0.01579 | |||
6h ago | SELL | $23.72 | 1,510.30 | 0.03936 | $0.01570 | 55177 | ||
6h ago | SELL | $95.12 | 6,021.92 | 0.1570 | $0.01579 | 55177 | ||
6h ago | BUY | $81.71 | 5,153.11 | 0.1349 | $0.01585 | 461 | ||
6h ago | BUY | $78.77 | 4,972.41 | 0.1300 | $0.01584 | 379 | ||
7h ago | SELL | $21.11 | 1,340.31 | 0.03491 | $0.01575 | 55177 | ||
7h ago | SELL | $21.12 | 1,340.31 | 0.03492 | $0.01575 | 55177 | ||
7h ago | SELL | $21.12 | 1,340.31 | 0.03493 | $0.01576 | 55177 | ||
7h ago | SELL | $21.13 | 1,340.31 | 0.03494 | $0.01576 | 55177 | ||
7h ago | BUY | $0.65 | 41.24 | 0.001079 | $0.01581 | 136 | ||
7h ago | SELL | $68.33 | 4,336.40 | 0.1131 | $0.01575 | 55177 | ||
7h ago | SELL | $63.93 | 4,053.05 | 0.1058 | $0.01577 | 55177 | ||
7h ago | SELL | $196.89 | 12,477 | 0.3262 | $0.01578 | 55177 | ||
10h ago | BUY | $187.76 | 11,847 | 0.3110 | $0.01584 | 55177 | ||
11h ago | BUY | $60.30 | 3,815.99 | 0.1000 | $0.01580 | 55177 | ||
11h ago | BUY | $1.18 | 75.23 | 0.001971 | $0.01579 | |||
11h ago | SELL | $496.11 | 31,457 | 0.8234 | $0.01577 | 4743 | ||
12h ago | SELL | $65.97 | 4,179.01 | 0.1097 | $0.01578 | 55177 | ||
12h ago | SELL | $245.44 | 15,517 | 0.4083 | $0.01581 | |||
12h ago | SELL | $<1 | 5.08 | 0.031339 | $0.01586 | 114 | ||
12h ago | SELL | $0.15 | 10.01 | 0.032640 | $0.01585 | |||
12h ago | SELL | $<1 | 3.80 | 0.031002 | $0.01582 | 24 | ||
12h ago | SELL | $<1 | 1.41 | 0.043738 | $0.01582 | 83 | ||
13h ago | SELL | $<1 | 3.49 | 0.049211 | $0.01581 | 63 | ||
13h ago | SELL | $<1 | 2.54 | 0.046715 | $0.01581 | 88 | ||
13h ago | SELL | $2.23 | 140.62 | 0.003706 | $0.01586 | 688 | ||
13h ago | SELL | $0.25 | 15.81 | 0.034168 | $0.01586 | 69 | ||
13h ago | BUY | $50.57 | 3,176.38 | 0.08403 | $0.01592 | 649 | ||
13h ago | BUY | $499.15 | 31,456 | 0.8294 | $0.01586 | 4743 | ||
13h ago | BUY | $28.85 | 1,823.95 | 0.04793 | $0.01581 | |||
14h ago | BUY | $6.79 | 428.39 | 0.01126 | $0.01585 | |||
14h ago | SELL | $0.14 | 9.26 | 0.032424 | $0.01576 | |||
14h ago | BUY | $296.81 | 18,784 | 0.4926 | $0.01580 | |||
14h ago | SELL | $<1 | 2.03 | 0.045317 | $0.01571 | 17 | ||
14h ago | SELL | $1.18 | 75.64 | 0.001972 | $0.01571 | 11 | ||
14h ago | SELL | $25.09 | 1,597.22 | 0.04165 | $0.01571 | |||
14h ago | BUY | $144.60 | 9,172.21 | 0.2400 | $0.01576 | 366 | ||
15h ago | SELL | $0.33 | 21.18 | 0.035517 | $0.01571 | 82 | ||
15h ago | SELL | $0.20 | 12.80 | 0.033334 | $0.01571 | 63 | ||
15h ago | SELL | $0.16 | 10.34 | 0.032692 | $0.01571 | |||
15h ago | SELL | $3.40 | 216.55 | 0.005638 | $0.01571 | |||
15h ago | SELL | $17.94 | 1,141.89 | 0.02973 | $0.01571 | 88 | ||
15h ago | BUY | $271.18 | 17,214 | 0.4494 | $0.01575 | 55177 | ||
15h ago | BUY | $157.82 | 10,045 | 0.2615 | $0.01571 | 421 | ||
15h ago | SELL | $<1 | 2.49 | 0.046455 | $0.01564 | 17 | ||
15h ago | SELL | $<1 | 0.6580 | 0.041705 | $0.01564 | 24 | ||
15h ago | SELL | $0.66 | 42.51 | 0.001101 | $0.01564 | |||
15h ago | BUY | $287.46 | 18,325 | 0.4759 | $0.01568 | 4743 | ||
16h ago | SELL | $0.17 | 11.16 | 0.032881 | $0.01559 | |||
16h ago | BUY | $39.39 | 2,516.02 | 0.06521 | $0.01565 | 55177 | ||
16h ago | SELL | $0.25 | 16.07 | 0.034148 | $0.01559 | 57 | ||
16h ago | BUY | $39.39 | 2,517.22 | 0.06521 | $0.01564 | 55177 | ||
16h ago | SELL | $0.10 | 6.51 | 0.031680 | $0.01558 | |||
16h ago | BUY | $39.39 | 2,518.42 | 0.06521 | $0.01564 | 55177 | ||
16h ago | BUY | $39.39 | 2,519.63 | 0.06521 | $0.01563 | 55177 | ||
16h ago | BUY | $244.53 | 15,657 | 0.4045 | $0.01561 | 4743 | ||
17h ago | SELL | $105.14 | 6,804.88 | 0.1749 | $0.01545 | 55177 | ||
17h ago | SELL | $65.28 | 4,220.80 | 0.1086 | $0.01546 | 55177 | ||
17h ago | BUY | $72.99 | 4,704.87 | 0.1215 | $0.01551 | 381 | ||
17h ago | BUY | $85.14 | 5,493.46 | 0.1418 | $0.01549 | 365 | ||
17h ago | BUY | $142.77 | 9,224.51 | 0.2377 | $0.01547 | 379 | ||
17h ago | BUY | $4.80 | 310.65 | 0.008000 | $0.01547 | |||
17h ago | SELL | $442.84 | 28,675 | 0.7375 | $0.01544 | 5826 | ||
19h ago | SELL | $0.14 | 9.39 | 0.032424 | $0.01546 | |||
19h ago | SELL | $4.08 | 264.42 | 0.006820 | $0.01546 | 76 | ||
19h ago | BUY | $176.57 | 11,385 | 0.2945 | $0.01550 | 55177 | ||
19h ago | BUY | $465.89 | 30,159 | 0.7771 | $0.01544 | 4743 |