Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS6
ComprasVentas
42
Volumen$<1
Volumen de compraVolumen de venta
$<1$<1
Makers5
CompradoresVendedores
42
Seguridad
1 Alertas
Suministro circulante
63,002,89353.30%
Suministro total118,183,460
Suministro máximo118,183,476
PooledFRUIT9,633,668($330)
PooledETH0.1835($330)
Convertidor
1FRUIT
= $0.043430
?FRUIT
USD
Acerca de
Vista General de FRUIT
FRUIT (FRUIT) fue lanzado el 12.16.2022 y actualmente se está negociando a $0.00003430. El suministro circulante de FRUIT es 63.00M, y tiene una capitalización de mercado de $2,161.19.
Precio y Desempeño de Mercado de FRUIT
En las últimas 24 horas, el precio de FRUIT (FRUIT) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $2,161.19. Haz seguimiento del precio de FRUIT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FRUIT | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 2,511.01 | 0.031419 | $0.043430 | |||
4h ago | BUY | $0.17 | 5,243.01 | 0.032965 | $0.043415 | |||
5h ago | BUY | $<1 | 2,790.11 | 0.031576 | $0.043415 | |||
6h ago | BUY | $0.15 | 4,626.90 | 0.032613 | $0.043406 | |||
9h ago | SELL | $0.16 | 4,826.62 | 0.032772 | $0.043465 | |||
10h ago | SELL | $0.16 | 4,807.66 | 0.032764 | $0.043470 | |||
1d ago | SELL | $<1 | 2,835.35 | 0.031609 | $0.043441 | |||
1d ago | SELL | $0.27 | 7,972.89 | 0.034546 | $0.043462 | |||
1d ago | SELL | $0.10 | 3,173.61 | 0.031800 | $0.043445 | |||
1d ago | SELL | $0.16 | 4,875.92 | 0.032768 | $0.043448 | |||
1d ago | SELL | $<1 | 558.05 | 0.043141 | $0.043411 | |||
1d ago | SELL | $0.12 | 3,524.09 | 0.031984 | $0.043412 | |||
1d ago | SELL | $0.14 | 4,391.54 | 0.032475 | $0.043414 | |||
1d ago | SELL | $0.14 | 4,201.10 | 0.032367 | $0.043415 | |||
1d ago | SELL | $0.11 | 3,407.38 | 0.031909 | $0.043398 | |||
1d ago | SELL | $0.13 | 3,914.31 | 0.032194 | $0.043407 | |||
1d ago | BUY | $0.14 | 4,182.44 | 0.032345 | $0.043412 | |||
1d ago | BUY | $0.17 | 5,208.82 | 0.032918 | $0.043405 | |||
1d ago | BUY | $0.24 | 7,170.42 | 0.034015 | $0.043387 | |||
2d ago | BUY | $0.34 | 10,179 | 0.035692 | $0.043382 | |||
2d ago | BUY | $0.17 | 5,233.35 | 0.032922 | $0.043378 | |||
2d ago | BUY | $<1 | 2,467.83 | 0.031381 | $0.043356 | |||
2d ago | SELL | $<1 | 2,368.29 | 0.031329 | $0.043353 | |||
2d ago | BUY | $0.17 | 5,239.16 | 0.032952 | $0.043380 | |||
2d ago | BUY | $<1 | 2,822.11 | 0.031564 | $0.043345 | |||
2d ago | BUY | $0.14 | 4,332.09 | 0.032406 | $0.043356 | |||
2d ago | BUY | $<1 | 2,230.06 | 0.031243 | $0.043377 | |||
3d ago | SELL | $<1 | 2,223.59 | 0.031250 | $0.043395 | |||
3d ago | SELL | $<1 | 2,317.23 | 0.031302 | $0.043404 | |||
3d ago | BUY | $0.19 | 5,549.96 | 0.033129 | $0.043423 | |||
3d ago | SELL | $0.19 | 5,839.74 | 0.033274 | $0.043398 | |||
3d ago | SELL | $<1 | 2,896.31 | 0.031630 | $0.043451 | |||
3d ago | SELL | $0.20 | 6,005.32 | 0.033388 | $0.043456 | |||
3d ago | SELL | $<1 | 2,134.80 | 0.031198 | $0.043435 | |||
3d ago | SELL | $<1 | 194.72 | 0.041091 | $0.043429 | |||
3d ago | SELL | $<1 | 2,730.57 | 0.031531 | $0.043428 | |||
3d ago | SELL | $0.10 | 3,122.32 | 0.031748 | $0.043415 | |||
3d ago | SELL | $0.12 | 3,708.64 | 0.032067 | $0.043405 | |||
4d ago | SELL | $0.12 | 3,618.46 | 0.032015 | $0.043418 | |||
4d ago | SELL | $0.18 | 5,413.77 | 0.033018 | $0.043421 | |||
4d ago | SELL | $0.46 | 13,679 | 0.037642 | $0.043430 | |||
4d ago | SELL | $0.14 | 4,271.83 | 0.032347 | $0.043361 | |||
4d ago | SELL | $0.17 | 5,076.52 | 0.032792 | $0.043364 | |||
4d ago | SELL | $0.27 | 8,266.09 | 0.034553 | $0.043369 | |||
4d ago | SELL | $0.42 | 12,513 | 0.036899 | $0.043378 | |||
4d ago | SELL | $<1 | 2,556.75 | 0.031377 | $0.043279 | |||
4d ago | SELL | $<1 | 2,526.06 | 0.031360 | $0.043279 | |||
4d ago | BUY | $<1 | 1,761.16 | 0.049492 | $0.043276 | |||
4d ago | SELL | $0.31 | 9,389.93 | 0.035095 | $0.043315 | |||
4d ago | SELL | $0.91 | 27,487 | 0.001501 | $0.043332 | |||
4d ago | SELL | $0.45 | 13,643 | 0.037430 | $0.043326 | |||
4d ago | SELL | $0.21 | 6,471.41 | 0.033446 | $0.043255 | |||
4d ago | SELL | $<1 | 1,956.05 | 0.031027 | $0.043185 | |||
4d ago | SELL | $0.11 | 3,717.47 | 0.031953 | $0.043183 | |||
4d ago | SELL | $<1 | 3,081.56 | 0.031613 | $0.043179 | |||
4d ago | SELL | $<1 | 1,908.52 | 0.031001 | $0.043179 | |||
4d ago | SELL | $<1 | 2,402.81 | 0.031261 | $0.043181 | |||
4d ago | SELL | $<1 | 2,592.05 | 0.031358 | $0.043165 | |||
4d ago | SELL | $0.14 | 4,725.35 | 0.032475 | $0.043162 | |||
4d ago | SELL | $0.22 | 6,947.12 | 0.033650 | $0.043171 | |||
5d ago | BUY | $<1 | 3,104.07 | 0.031608 | $0.043107 | |||
5d ago | BUY | $<1 | 2,600.44 | 0.031335 | $0.043075 | |||
5d ago | BUY | $0.20 | 6,740.03 | 0.033487 | $0.043085 | |||
5d ago | BUY | $<1 | 2,430.19 | 0.031256 | $0.043083 | |||
5d ago | BUY | $0.11 | 3,728.71 | 0.031940 | $0.043107 | |||
5d ago | BUY | $0.11 | 3,783.86 | 0.031970 | $0.043105 | |||
5d ago | BUY | $0.33 | 10,793 | 0.035610 | $0.043097 | |||
5d ago | BUY | $<1 | 431.19 | 0.042267 | $0.043164 | |||
5d ago | BUY | $<1 | 1,904.41 | 0.031000 | $0.043162 | |||
5d ago | BUY | $<1 | 2,498.43 | 0.031311 | $0.043161 | |||
5d ago | BUY | $<1 | 1,726.20 | 0.049056 | $0.043159 | |||
5d ago | BUY | $<1 | 1,932.31 | 0.031022 | $0.043186 | |||
6d ago | SELL | $0.19 | 6,209.76 | 0.033291 | $0.043184 | |||
6d ago | SELL | $0.11 | 3,710.42 | 0.031968 | $0.043194 | |||
6d ago | SELL | $<1 | 2,756.27 | 0.031463 | $0.043196 | |||
6d ago | SELL | $<1 | 2,091.86 | 0.031109 | $0.043192 | |||
6d ago | BUY | $<1 | 2,420.62 | 0.031268 | $0.043095 | |||
6d ago | BUY | $<1 | 2,609.78 | 0.031364 | $0.043090 | |||
6d ago | BUY | $0.21 | 6,878.11 | 0.033610 | $0.043122 | |||
6d ago | BUY | $<1 | 2,980.96 | 0.031568 | $0.043114 | |||
6d ago | BUY | $0.11 | 3,539.69 | 0.031874 | $0.043146 | |||
7d ago | BUY | $0.12 | 3,900.47 | 0.032070 | $0.043149 | |||
7d ago | BUY | $<1 | 1,878.01 | 0.049963 | $0.043140 | |||
7d ago | SELL | $0.16 | 5,280.04 | 0.032818 | $0.043145 | |||
7d ago | SELL | $<1 | 2,061.91 | 0.031091 | $0.043120 | |||
7d ago | SELL | $0.13 | 4,254.50 | 0.032247 | $0.043109 | |||
8d ago | SELL | $<1 | 1,326.55 | 0.046991 | $0.043124 | |||
8d ago | SELL | $0.10 | 3,267.94 | 0.031708 | $0.043105 | |||
8d ago | BUY | $<1 | 2,745.69 | 0.031444 | $0.043106 | |||
8d ago | BUY | $0.16 | 5,295.54 | 0.032784 | $0.043099 | |||
8d ago | BUY | $0.15 | 5,122.07 | 0.032693 | $0.043106 | |||
8d ago | BUY | $0.13 | 4,483.38 | 0.032347 | $0.043078 | |||
8d ago | BUY | $<1 | 2,157.97 | 0.031129 | $0.043070 | |||
9d ago | BUY | $<1 | 1,518.94 | 0.047939 | $0.043084 | |||
9d ago | BUY | $0.12 | 3,923.67 | 0.032049 | $0.043058 | |||
9d ago | BUY | $0.15 | 5,013.94 | 0.032616 | $0.043055 | |||
9d ago | BUY | $0.25 | 8,496.62 | 0.034427 | $0.043049 | |||
9d ago | BUY | $<1 | 2,112.65 | 0.031114 | $0.043101 | |||
9d ago | SELL | $0.19 | 6,149.56 | 0.033269 | $0.043099 | |||
9d ago | SELL | $<1 | 2,405.78 | 0.031280 | $0.043101 |