TXNS9,522
ComprasVentas
5,1434,379
Volumen$281.3K
Volumen de compraVolumen de venta
$141.8K$139.6K
Makers2,061
CompradoresVendedores
2,0321,434
Seguridad
2 Alertas
Suministro circulante
210.00B99.99%
Suministro total210.00B
Suministro máximo210.00B
PooledGOUT129,733,902($15.6K)
PooledWBNB24.73($15.6K)
Convertidor
1GOUT
= $0.031205
?GOUT
USD
Acerca de
Vista General de GOUT
GOUT (GOUT) fue lanzado el 11.11.2024 y actualmente se está negociando a $0.0001205. El suministro circulante de GOUT es 210.00B, y tiene una capitalización de mercado de $25.32M.
Precio y Desempeño de Mercado de GOUT
En las últimas 24 horas, el precio de GOUT (GOUT) ha experimentado un cambio del +47.4%, con un volumen de operaciones de $25.32M. Haz seguimiento del precio de GOUT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GOUT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $1.60 | 13,301 | 0.002542 | $0.031205 | 773 | ||
5m ago | SELL | $16.03 | 133,557 | 0.02542 | $0.031200 | 773 | ||
13m ago | BUY | $2.71 | 22,573 | 0.004310 | $0.031203 | |||
16m ago | BUY | $1.44 | 12,000 | 0.002291 | $0.031203 | |||
19m ago | SELL | $4.52 | 37,813 | 0.007184 | $0.031197 | 13 | ||
19m ago | BUY | $<1 | 68.60 | 0.041310 | $0.031203 | 13 | ||
19m ago | SELL | $<1 | 689.45 | 0.031310 | $0.031197 | 13 | ||
20m ago | SELL | $1.18 | 9,920.37 | 0.001885 | $0.031196 | 163 | ||
23m ago | BUY | $1.25 | 10,417 | 0.001990 | $0.031203 | |||
23m ago | BUY | $2.18 | 18,174 | 0.003471 | $0.031203 | 227 | ||
23m ago | SELL | $21.86 | 182,417 | 0.03471 | $0.031198 | 227 | ||
24m ago | BUY | $68.18 | 567,594 | 0.1082 | $0.031201 | 850 | ||
27m ago | BUY | $36.69 | 307,371 | 0.05821 | $0.031193 | 2525 | ||
28m ago | BUY | $26.31 | 221,266 | 0.04173 | $0.031189 | 21 | ||
36m ago | SELL | $1.32 | 11,164 | 0.002091 | $0.031185 | |||
41m ago | BUY | $0.74 | 6,289.15 | 0.001184 | $0.031187 | 58 | ||
41m ago | SELL | $7.46 | 63,180 | 0.01184 | $0.031182 | 58 | ||
43m ago | SELL | $30.31 | 256,174 | 0.04814 | $0.031183 | 402 | ||
43m ago | BUY | $0.14 | 1,185.91 | 0.032244 | $0.031191 | 402 | ||
43m ago | SELL | $1.41 | 11,918 | 0.002244 | $0.031185 | 402 | ||
44m ago | BUY | $0.47 | 3,992.46 | 0.037556 | $0.031191 | |||
44m ago | SELL | $4.75 | 40,114 | 0.007556 | $0.031185 | |||
48m ago | BUY | $5.95 | 50,034 | 0.009471 | $0.031189 | |||
48m ago | SELL | $62.91 | 529,716 | 0.1001 | $0.031187 | 4559 | ||
48m ago | BUY | $0.18 | 1,583.97 | 0.033021 | $0.031198 | 4559 | ||
48m ago | SELL | $1.89 | 15,917 | 0.003021 | $0.031192 | 4559 | ||
48m ago | BUY | $125.64 | 1,056,678 | 0.2000 | $0.031189 | 148 | ||
48m ago | SELL | $5.73 | 48,849 | 0.009128 | $0.031174 | |||
48m ago | BUY | $4.68 | 39,708 | 0.007458 | $0.031179 | |||
48m ago | SELL | $46.85 | 397,982 | 0.07458 | $0.031177 | |||
58m ago | BUY | $74.21 | 626,857 | 0.1178 | $0.031183 | 850 | ||
1h ago | BUY | $54.81 | 467,369 | 0.08714 | $0.031172 | 941 | ||
1h ago | BUY | $16.38 | 140,503 | 0.02607 | $0.031166 | 2547 | ||
1h ago | BUY | $22.03 | 189,904 | 0.03515 | $0.031160 | 15 | ||
1h ago | BUY | $0.26 | 2,250.01 | 0.034159 | $0.031160 | 334 | ||
1h ago | SELL | $2.61 | 22,610 | 0.004159 | $0.031154 | 334 | ||
1h ago | BUY | $0.36 | 3,190.45 | 0.035899 | $0.031156 | |||
1h ago | SELL | $3.68 | 32,058 | 0.005899 | $0.031150 | |||
1h ago | BUY | $<1 | 394.75 | 0.047284 | $0.031154 | |||
1h ago | SELL | $0.45 | 3,967.23 | 0.037284 | $0.031148 | |||
1h ago | BUY | $0.32 | 2,780.10 | 0.035130 | $0.031152 | 2837 | ||
1h ago | SELL | $3.20 | 27,935 | 0.005130 | $0.031147 | 2837 | ||
1h ago | BUY | $0.24 | 2,155.89 | 0.03398 | $0.031149 | |||
1h ago | BUY | $0.21 | 1,882.08 | 0.033474 | $0.031147 | |||
1h ago | SELL | $2.15 | 18,913 | 0.003474 | $0.031141 | |||
1h ago | BUY | $0.14 | 1,294.11 | 0.032389 | $0.031152 | 234 | ||
1h ago | SELL | $1.49 | 13,005 | 0.002389 | $0.031146 | 234 | ||
1h ago | BUY | $0.21 | 1,887.78 | 0.033486 | $0.031159 | 4559 | ||
1h ago | SELL | $2.18 | 18,970 | 0.003486 | $0.031154 | 4559 | ||
1h ago | BUY | $37.54 | 324,387 | 0.05977 | $0.031157 | 941 | ||
1h ago | BUY | $71.09 | 618,555 | 0.1131 | $0.031149 | 93 | ||
1h ago | BUY | $<1 | 805.20 | 0.031466 | $0.031144 | 383 | ||
1h ago | SELL | $0.92 | 8,092.02 | 0.001466 | $0.031138 | 383 | ||
1h ago | BUY | $46.38 | 406,635 | 0.07384 | $0.031140 | 383 | ||
1h ago | SELL | $169.96 | 1,485,396 | 0.2705 | $0.031144 | 199 | ||
1h ago | BUY | $0.34 | 3,001.51 | 0.035556 | $0.031162 | 199 | ||
1h ago | SELL | $3.49 | 30,160 | 0.005556 | $0.031157 | 199 | ||
1h ago | BUY | $0.57 | 4,901.22 | 0.039076 | $0.031163 | |||
1h ago | SELL | $5.70 | 49,242 | 0.009076 | $0.031157 | |||
1h ago | BUY | $1.39 | 12,000 | 0.002223 | $0.031164 | |||
1h ago | BUY | $0.22 | 1,945.38 | 0.033604 | $0.031164 | 4559 | ||
1h ago | SELL | $2.26 | 19,549 | 0.003604 | $0.031158 | 4559 | ||
1h ago | BUY | $0.26 | 2,278.66 | 0.034223 | $0.031164 | |||
1h ago | SELL | $2.65 | 22,897 | 0.004223 | $0.031158 | |||
1h ago | BUY | $0.17 | 1,467.45 | 0.032720 | $0.031164 | 4559 | ||
1h ago | SELL | $1.70 | 14,747 | 0.002720 | $0.031159 | 4559 | ||
1h ago | SELL | $49.66 | 427,068 | 0.07905 | $0.031162 | |||
1h ago | BUY | $<1 | 429.33 | 0.048013 | $0.031172 | |||
1h ago | SELL | $0.50 | 4,314.78 | 0.038013 | $0.031166 | |||
1h ago | BUY | $<1 | 338.96 | 0.046326 | $0.031172 | |||
1h ago | SELL | $0.39 | 3,406.63 | 0.036326 | $0.031167 | |||
1h ago | BUY | $0.44 | 3,836.47 | 0.037160 | $0.031172 | |||
1h ago | SELL | $4.49 | 38,547 | 0.007160 | $0.031167 | |||
1h ago | SELL | $22.29 | 190,668 | 0.03548 | $0.031169 | 1056 | ||
1h ago | BUY | $<1 | 385.20 | 0.047214 | $0.031176 | 1056 | ||
1h ago | SELL | $0.45 | 3,871.32 | 0.037214 | $0.031171 | 1056 | ||
1h ago | BUY | $0.10 | 868.30 | 0.031626 | $0.031176 | 4559 | ||
1h ago | SELL | $1.02 | 8,726.11 | 0.001626 | $0.031170 | 4559 | ||
1h ago | BUY | $<1 | 98.50 | 0.041845 | $0.031176 | |||
1h ago | SELL | $70.63 | 601,172 | 0.1125 | $0.031175 | 4559 | ||
1h ago | BUY | $0.31 | 2,679.22 | 0.035065 | $0.031186 | 4559 | ||
1h ago | SELL | $3.17 | 26,922 | 0.005065 | $0.031180 | 4559 | ||
1h ago | BUY | $187.68 | 1,600,897 | 0.2991 | $0.031172 | |||
1h ago | BUY | $55.86 | 484,030 | 0.08901 | $0.031154 | 4559 | ||
1h ago | SELL | $121.36 | 1,052,325 | 0.1933 | $0.031153 | 553 | ||
1h ago | BUY | $0.36 | 3,148.20 | 0.035860 | $0.031168 | 553 | ||
1h ago | SELL | $3.67 | 31,633 | 0.005860 | $0.031162 | 553 | ||
1h ago | BUY | $35.68 | 305,997 | 0.05685 | $0.031166 | 2525 | ||
1h ago | BUY | $83.38 | 720,680 | 0.1328 | $0.031157 | 4559 | ||
1h ago | SELL | $228.27 | 1,964,145 | 0.3637 | $0.031162 | 525 | ||
1h ago | BUY | $0.47 | 3,969.18 | 0.037498 | $0.031185 | 525 | ||
1h ago | SELL | $4.70 | 39,880 | 0.007498 | $0.031179 | 525 | ||
1h ago | BUY | $<1 | 126.20 | 0.042385 | $0.031186 | |||
1h ago | SELL | $0.14 | 1,268.38 | 0.032385 | $0.031180 | |||
2h ago | SELL | $80.92 | 682,987 | 0.1291 | $0.031184 | 4559 | ||
2h ago | BUY | $0.34 | 2,919.60 | 0.035576 | $0.031197 | 4559 | ||
2h ago | SELL | $3.49 | 29,337 | 0.005576 | $0.031191 | 4559 | ||
2h ago | BUY | $69.71 | 584,444 | 0.1111 | $0.031192 | 850 | ||
2h ago | BUY | $0.18 | 1,530.19 | 0.032897 | $0.031192 | |||
2h ago | SELL | $1.82 | 15,377 | 0.002897 | $0.031186 |