Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS2
ComprasVentas
02
Volumen$3
Volumen de compraVolumen de venta
$0$3
Makers1
CompradoresVendedores
01
Seguridad
2 Alertas
Suministro circulante
95,29897.59%
Suministro total95,298
Suministro máximo97,649
PooledPEPECOIN16,546($717)
PooledWBNB1.19($717)
Convertidor
1PEPECOIN
= $0.04328
?PEPECOIN
USD
Acerca de
Vista General de PePeCoin
PePeCoin (PEPECOIN) fue lanzado el 08.23.2022 y actualmente se está negociando a $0.04328. El suministro circulante de PePeCoin es 95,297.7, y tiene una capitalización de mercado de $4,125.05.
Precio y Desempeño de Mercado de PePeCoin
En las últimas 24 horas, el precio de PePeCoin (PEPECOIN) ha experimentado un cambio del -0.4%, con un volumen de operaciones de $4,125.05. Haz seguimiento del precio de PePeCoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PEPECOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.66 | 15.42 | 0.001111 | $0.04328 | |||
1h ago | ADD | $0.13 | 3.21 | 0.032324 | - | |||
1h ago | SELL | $2.65 | 61.08 | 0.004422 | $0.04348 | |||
1d ago | SELL | $41.69 | 903.59 | 0.06947 | $0.04614 | |||
4d ago | BUY | $5.38 | 110.87 | 0.009000 | $0.04853 | |||
4d ago | SELL | $1.71 | 35.65 | 0.002866 | $0.04802 | |||
7d ago | SELL | $23.47 | 472.88 | 0.03928 | $0.04963 | |||
8d ago | SELL | $1.94 | 38.24 | 0.003284 | $0.05089 | |||
9d ago | SELL | $4.79 | 93.58 | 0.008107 | $0.05119 | |||
9d ago | REMOVE | $5.08 | 98.45 | 0.008603 | - | |||
11d ago | SELL | $5.92 | 114.31 | 0.01004 | $0.05179 | |||
12d ago | BUY | $21.81 | 434.24 | 0.03753 | $0.05022 | |||
13d ago | SELL | $27.57 | 546.12 | 0.04732 | $0.05049 | |||
13d ago | ADD | $0.33 | 6.39 | 0.035758 | - | |||
13d ago | SELL | $6.41 | 121.50 | 0.01100 | $0.05277 | |||
13d ago | BUY | $5.84 | 109.79 | 0.01000 | $0.05322 | |||
13d ago | BUY | $29.21 | 574.46 | 0.04999 | $0.05086 | |||
13d ago | BUY | $<1 | 0.05000 | 0.054190 | $0.04897 | |||
13d ago | BUY | $5.84 | 120.25 | 0.01000 | $0.04857 | |||
13d ago | BUY | $5.84 | 122.14 | 0.01000 | $0.04782 | |||
13d ago | SELL | $112.25 | 2,050.33 | 0.1906 | $0.05475 | |||
13d ago | SELL | $44.31 | 668.78 | 0.07516 | $0.06626 | |||
14d ago | SELL | $24.38 | 342.35 | 0.04155 | $0.07121 | |||
14d ago | SELL | $14.90 | 200.80 | 0.02543 | $0.07421 | |||
14d ago | SELL | $5.32 | 70.32 | 0.009102 | $0.07571 | |||
18d ago | SELL | $10.19 | 134.63 | 0.01771 | $0.07570 | |||
19d ago | BUY | $2.91 | 37.50 | 0.005000 | $0.07776 | |||
19d ago | SELL | $104.43 | 1,228.63 | 0.1805 | $0.08500 | |||
19d ago | SELL | $14.10 | 153.87 | 0.02547 | $0.09166 | |||
19d ago | ADD | $0.72 | 7.81 | 0.001316 | - | |||
19d ago | SELL | $14.00 | 148.56 | 0.02528 | $0.09424 | |||
20d ago | BUY | $110.92 | 1,292.48 | 0.2000 | $0.08581 | |||
21d ago | BUY | $59.45 | 824.93 | 0.1066 | $0.07207 | |||
21d ago | BUY | $5.43 | 83.22 | 0.01000 | $0.06527 | |||
21d ago | SELL | $14.01 | 213.99 | 0.02584 | $0.06548 | |||
21d ago | BUY | $10.75 | 164.13 | 0.02000 | $0.06552 | |||
21d ago | SELL | $59.11 | 866.78 | 0.1112 | $0.06819 | |||
21d ago | SELL | $68.30 | 866.78 | 0.1285 | $0.07879 | |||
22d ago | SELL | $3.82 | 42.78 | 0.006860 | $0.08939 | |||
22d ago | BUY | $58.04 | 654.62 | 0.1000 | $0.08866 | |||
22d ago | SELL | $114.88 | 1,234.16 | 0.1979 | $0.09308 | |||
22d ago | ADD | $1.64 | 15.77 | 0.002831 | - | |||
22d ago | SELL | $32.06 | 299.64 | 0.05524 | $0.10 | |||
22d ago | BUY | $117.36 | 1,169.02 | 0.2000 | $0.10 | |||
22d ago | SELL | $177.54 | 1,683.76 | 0.3018 | $0.10 | |||
22d ago | BUY | $58.71 | 497.46 | 0.1000 | $0.11 | |||
22d ago | BUY | $29.35 | 268.38 | 0.05000 | $0.10 | |||
22d ago | BUY | $23.48 | 225.11 | 0.04000 | $0.10 | |||
22d ago | SELL | $384.52 | 2,794.75 | 0.6549 | $0.13 | |||
22d ago | BUY | $58.71 | 326.83 | 0.1000 | $0.17 | |||
22d ago | BUY | $378.92 | 2,999.99 | 0.6453 | $0.12 | |||
22d ago | SELL | $5.52 | 59.44 | 0.009372 | $0.09302 | |||
22d ago | ADD | $1.00 | 10.72 | 0.001704 | - | |||
22d ago | SELL | $19.41 | 203.82 | 0.03290 | $0.09526 | |||
22d ago | BUY | $118.05 | 1,360.83 | 0.2000 | $0.08674 | |||
23d ago | BUY | $5.93 | 76.97 | 0.01000 | $0.07708 | |||
23d ago | BUY | $118.70 | 1,771.26 | 0.2000 | $0.06701 | |||
25d ago | SELL | $8.71 | 149.45 | 0.01484 | $0.05828 | |||
25d ago | BUY | $5.85 | 99.81 | 0.01000 | $0.05861 | |||
25d ago | SELL | $69.12 | 1,101.41 | 0.1182 | $0.06275 | |||
25d ago | SELL | $21.03 | 295.01 | 0.03514 | $0.07131 | |||
25d ago | BUY | $8.97 | 123.63 | 0.01500 | $0.07260 | |||
25d ago | BUY | $8.97 | 126.07 | 0.01500 | $0.07120 | |||
25d ago | BUY | $8.41 | 119.92 | 0.01400 | $0.07020 | |||
25d ago | BUY | $18.03 | 264.61 | 0.03000 | $0.06816 | |||
25d ago | SELL | $103.95 | 1,400.39 | 0.1729 | $0.07423 | |||
25d ago | SELL | $172.27 | 1,770.25 | 0.2867 | $0.09731 | |||
25d ago | ADD | $1.16 | 10.14 | 0.001932 | - | |||
25d ago | SELL | $22.43 | 192.72 | 0.03734 | $0.11 | |||
25d ago | SELL | $5.84 | 49.01 | 0.009727 | $0.11 | |||
25d ago | BUY | $30.47 | 255.88 | 0.05000 | $0.11 | |||
26d ago | BUY | $43.75 | 403.33 | 0.07389 | $0.10 | |||
26d ago | SELL | $43.85 | 402.04 | 0.07328 | $0.10 | |||
26d ago | BUY | $119.74 | 1,158.65 | 0.1980 | $0.10 | |||
26d ago | BUY | $120.94 | 1,473.17 | 0.2000 | $0.08209 | |||
26d ago | BUY | $120.94 | 1,913.81 | 0.2000 | $0.06319 | |||
27d ago | SELL | $50.36 | 850.89 | 0.08169 | $0.05918 | |||
28d ago | BUY | $4.27 | 68.69 | 0.007000 | $0.06216 | |||
28d ago | SELL | $58.12 | 886.34 | 0.09549 | $0.06557 | |||
28d ago | ADD | $0.62 | 8.89 | 0.001025 | - | |||
28d ago | SELL | $11.98 | 168.99 | 0.01969 | $0.07093 | |||
28d ago | SELL | $43.68 | 590.89 | 0.07311 | $0.07392 | |||
1mo ago | BUY | $164.59 | 2,486.42 | 0.2694 | $0.06619 | |||
1mo ago | SELL | $193.98 | 2,852.51 | 0.3168 | $0.06800 | |||
1mo ago | BUY | $4.99 | 58.69 | 0.008078 | $0.08510 | |||
1mo ago | BUY | $9.99 | 119.15 | 0.01615 | $0.08389 | |||
1mo ago | SELL | $24.65 | 289.59 | 0.03963 | $0.08512 | |||
1mo ago | SELL | $32.96 | 365.72 | 0.05292 | $0.09013 | |||
1mo ago | SELL | $34.10 | 348.97 | 0.05374 | $0.09774 | |||
1mo ago | BUY | $7.51 | 75.68 | 0.01200 | $0.09923 | |||
1mo ago | SELL | $23.90 | 241.25 | 0.03863 | $0.09909 | |||
1mo ago | ADD | $0.74 | 7.32 | 0.001202 | - | |||
1mo ago | SELL | $14.28 | 139.22 | 0.02308 | $0.10 | |||
1mo ago | BUY | $30.93 | 304.64 | 0.05000 | $0.10 | |||
1mo ago | BUY | $22.87 | 236.42 | 0.03694 | $0.09673 | |||
1mo ago | BUY | $34.95 | 381.51 | 0.05647 | $0.09162 | |||
1mo ago | SELL | $96.65 | 1,002.98 | 0.1562 | $0.09636 | |||
1mo ago | SELL | $158.92 | 1,321.39 | 0.2568 | $0.12 | |||
1mo ago | BUY | $24.94 | 185.08 | 0.04043 | $0.13 | |||
1mo ago | SELL | $53.47 | 390.50 | 0.08679 | $0.13 |