TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
Seguro
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledGPT875,964,237($3.3K)
PooledWBNB6.26($3.7K)
Convertidor
1GPT
= $0.054131
?GPT
USD
Acerca de
Vista General de a mind made of code
a mind made of code (GPT) fue lanzado el 03.28.2025 y actualmente se está negociando a $0.0(5)4131. El suministro circulante de a mind made of code es 1.00B, y tiene una capitalización de mercado de $4,131.38.
Precio y Desempeño de Mercado de a mind made of code
En las últimas 24 horas, el precio de a mind made of code (GPT) ha experimentado un cambio del 0%, con un volumen de operaciones de $4,131.38. Haz seguimiento del precio de a mind made of code en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GPT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | SELL | $352.01 | 85,205,724 | 0.5971 | $0.054131 | |||
12d ago | BUY | $350.54 | 85,205,724 | 0.6000 | $0.054114 | |||
14d ago | SELL | $105.60 | 27,473,841 | 0.1791 | $0.053843 | |||
16d ago | BUY | $107.66 | 27,473,841 | 0.1800 | $0.053918 | |||
16d ago | SELL | $0.55 | 147,972 | 0.039339 | $0.053772 | |||
17d ago | SELL | $5.43 | 1,454,853 | 0.009199 | $0.053735 | |||
19d ago | SELL | $5.78 | 1,572,861 | 0.009980 | $0.053677 | |||
19d ago | SELL | $5.76 | 1,560,071 | 0.009935 | $0.053698 | |||
20d ago | SELL | $5.35 | 1,504,386 | 0.009615 | $0.053557 | |||
20d ago | SELL | $14.63 | 4,124,754 | 0.02653 | $0.053548 | |||
22d ago | SELL | $0.32 | 94,324 | 0.036098 | $0.053497 | |||
22d ago | SELL | $111.98 | 30,107,573 | 0.2018 | $0.053719 | |||
23d ago | SELL | $1.15 | 283,372 | 0.001970 | $0.054086 | |||
25d ago | SELL | $5.80 | 1,390,950 | 0.009690 | $0.054175 | |||
25d ago | SELL | $15.39 | 3,677,613 | 0.02577 | $0.054187 | |||
25d ago | SELL | $6.85 | 1,633,559 | 0.01152 | $0.054195 | |||
25d ago | SELL | $7.76 | 1,878,849 | 0.01331 | $0.054134 | |||
25d ago | SELL | $34.29 | 8,192,041 | 0.05877 | $0.054186 | |||
26d ago | SELL | $8.91 | 2,058,034 | 0.01495 | $0.054331 | |||
26d ago | SELL | $13.41 | 3,022,062 | 0.02210 | $0.054439 | |||
26d ago | SELL | $85.24 | 18,624,075 | 0.1399 | $0.054576 | |||
26d ago | SELL | $3.71 | 802,210 | 0.006179 | $0.054637 | |||
26d ago | SELL | $3.71 | 798,836 | 0.006166 | $0.054646 | |||
26d ago | SELL | $16.71 | 3,577,900 | 0.02777 | $0.054673 | |||
27d ago | SELL | $4.15 | 887,234 | 0.006927 | $0.054685 | |||
27d ago | SELL | $1.86 | 395,794 | 0.003095 | $0.054721 | |||
27d ago | SELL | $1.20 | 254,864 | 0.001994 | $0.054724 | |||
27d ago | SELL | $1.25 | 262,711 | 0.002057 | $0.054770 | |||
27d ago | SELL | $3.80 | 787,274 | 0.006174 | $0.054831 | |||
28d ago | SELL | $1.45 | 300,064 | 0.002356 | $0.054850 | |||
28d ago | SELL | $25.40 | 5,247,571 | 0.04151 | $0.054841 | |||
28d ago | SELL | $6.92 | 1,426,151 | 0.01138 | $0.054857 | |||
28d ago | SELL | $2.36 | 485,023 | 0.003880 | $0.054879 | |||
28d ago | SELL | $3.30 | 677,591 | 0.005429 | $0.054875 | |||
28d ago | SELL | $2.91 | 599,371 | 0.004810 | $0.054857 | |||
28d ago | SELL | $1.57 | 324,535 | 0.002607 | $0.054861 | |||
28d ago | SELL | $18.28 | 3,747,260 | 0.03027 | $0.054878 | |||
28d ago | SELL | $1.30 | 264,170 | 0.002145 | $0.054927 | |||
28d ago | SELL | $5.42 | 1,100,336 | 0.008952 | $0.054927 | |||
28d ago | SELL | $55.95 | 11,170,352 | 0.09237 | $0.055009 | |||
28d ago | SELL | $4.47 | 880,771 | 0.007401 | $0.055078 | |||
28d ago | SELL | $55.95 | 10,835,237 | 0.09250 | $0.055163 | |||
28d ago | SELL | $1.00 | 193,410 | 0.001675 | $0.055220 | |||
29d ago | SELL | $8.01 | 1,534,965 | 0.01333 | $0.055221 | |||
29d ago | BUY | $27.05 | 5,247,571 | 0.04557 | $0.055155 | |||
29d ago | SELL | $2.04 | 398,824 | 0.003423 | $0.055116 | |||
29d ago | SELL | $7.06 | 1,376,732 | 0.01184 | $0.055134 | |||
29d ago | BUY | $55.20 | 10,835,237 | 0.09252 | $0.055094 | |||
29d ago | SELL | $5.93 | 1,174,624 | 0.009850 | $0.055051 | |||
29d ago | BUY | $5.95 | 1,174,624 | 0.009900 | $0.055070 | |||
29d ago | BUY | $4.80 | 951,902 | 0.008000 | $0.055052 | |||
29d ago | SELL | $379.52 | 68,734,463 | 0.6320 | $0.055521 | |||
29d ago | BUY | $176.14 | 30,107,573 | 0.2933 | $0.055850 | |||
29d ago | SELL | $352.29 | 58,037,325 | 0.5867 | $0.056070 | |||
29d ago | SELL | $59.29 | 8,826,071 | 0.09850 | $0.056718 | |||
29d ago | BUY | $59.63 | 8,826,071 | 0.09900 | $0.056756 | |||
29d ago | SELL | $214.95 | 30,760,079 | 0.3554 | $0.056987 | |||
29d ago | BUY | $391.14 | 58,037,325 | 0.6467 | $0.056739 | |||
29d ago | BUY | $181.32 | 30,760,079 | 0.2998 | $0.055894 | |||
29d ago | SELL | $218.16 | 36,863,616 | 0.3607 | $0.055918 | |||
29d ago | BUY | $391.16 | 68,734,463 | 0.6467 | $0.055691 | |||
29d ago | BUY | $181.28 | 36,863,616 | 0.2997 | $0.054917 | |||
29d ago | SELL | $1.55 | 334,691 | 0.002580 | $0.054655 | |||
29d ago | SELL | $0.20 | 44,356 | 0.033421 | $0.054657 | |||
29d ago | SELL | $15.14 | 3,255,542 | 0.02521 | $0.054652 | |||
29d ago | SELL | $12.49 | 2,661,702 | 0.02077 | $0.054695 | |||
29d ago | SELL | $0.25 | 54,199 | 0.034245 | $0.054726 | |||
29d ago | SELL | $5.22 | 1,110,505 | 0.008711 | $0.054706 | |||
29d ago | SELL | $2.99 | 635,882 | 0.004999 | $0.054717 | |||
29d ago | SELL | $87.76 | 18,071,638 | 0.1456 | $0.054856 | |||
29d ago | SELL | $1.83 | 369,630 | 0.003051 | $0.054975 | |||
29d ago | SELL | $7.80 | 1,554,266 | 0.01286 | $0.055018 | |||
29d ago | SELL | $3.28 | 651,597 | 0.005408 | $0.055036 | |||
29d ago | SELL | $4.13 | 825,585 | 0.006866 | $0.055007 | |||
1mo ago | BUY | $0.60 | 119,517 | 0.001000 | $0.055050 | |||
1mo ago | SELL | $5.14 | 1,017,404 | 0.008480 | $0.055058 | |||
1mo ago | SELL | $14.35 | 2,829,166 | 0.02370 | $0.055075 | |||
1mo ago | SELL | $154.09 | 29,015,123 | 0.2538 | $0.055310 | |||
1mo ago | SELL | $15.70 | 2,822,508 | 0.02579 | $0.055565 | |||
1mo ago | SELL | $13.33 | 2,380,799 | 0.02192 | $0.055602 | |||
1mo ago | SELL | $91.86 | 15,975,829 | 0.1509 | $0.055750 | |||
1mo ago | SELL | $15.91 | 2,697,544 | 0.02617 | $0.055898 | |||
1mo ago | SELL | $1.29 | 219,109 | 0.002135 | $0.055898 | |||
1mo ago | SELL | $75.54 | 12,527,961 | 0.1243 | $0.056030 | |||
1mo ago | BUY | $0.61 | 98,418 | 0.001000 | $0.056202 | |||
1mo ago | BUY | $9.56 | 1,554,266 | 0.01575 | $0.056154 | |||
1mo ago | SELL | $36.28 | 5,886,924 | 0.05975 | $0.056163 | |||
1mo ago | SELL | $2.51 | 402,855 | 0.004127 | $0.056238 | |||
1mo ago | SELL | $2.34 | 375,972 | 0.003856 | $0.056248 | |||
1mo ago | SELL | $134.22 | 20,710,176 | 0.2192 | $0.056481 | |||
1mo ago | SELL | $35.96 | 5,348,476 | 0.05889 | $0.056724 | |||
1mo ago | SELL | $59.45 | 8,660,764 | 0.09745 | $0.056864 | |||
1mo ago | SELL | $146.78 | 20,427,437 | 0.2406 | $0.057185 | |||
1mo ago | SELL | $24.59 | 3,283,682 | 0.04017 | $0.057488 | |||
1mo ago | SELL | $44.84 | 5,886,658 | 0.07309 | $0.057617 | |||
1mo ago | SELL | $9.99 | 1,298,049 | 0.01630 | $0.057697 | |||
1mo ago | BUY | $0.61 | 79,040 | 0.001000 | $0.057728 | |||
1mo ago | BUY | $18.32 | 2,380,799 | 0.03000 | $0.057698 | |||
1mo ago | BUY | $25.03 | 3,283,682 | 0.04099 | $0.057624 | |||
1mo ago | SELL | $46.68 | 6,129,501 | 0.07649 | $0.057617 |