TXNS11
ComprasVentas
56
Volumen$24
Volumen de compraVolumen de venta
$13$11
Makers8
CompradoresVendedores
54
Seguridad
2 Alertas
Suministro circulante
95,375,34599.99%
Suministro total95,380,556
Suministro máximo95,380,558
PooledCOPYCAT1,621,291($4.3K)
PooledBUSD4,347.99($4.3K)
Convertidor
1COPYCAT
= $0.002686
?COPYCAT
USD
Acerca de
Vista General de Copycat Token
Copycat Token (COPYCAT) fue lanzado el 09.08.2021 y actualmente se está negociando a $0.002686. El suministro circulante de Copycat Token es 95.38M, y tiene una capitalización de mercado de $256,198.
Precio y Desempeño de Mercado de Copycat Token
En las últimas 24 horas, el precio de Copycat Token (COPYCAT) ha experimentado un cambio del +0.3%, con un volumen de operaciones de $256,198. Haz seguimiento del precio de Copycat Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | COPYCAT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.58 | 589.91 | 0.002607 | $0.002686 | |||
2h ago | BUY | $1.37 | 511.51 | 0.002262 | $0.002684 | 21 | ||
3h ago | BUY | $4.82 | 1,799.44 | 0.007953 | $0.002680 | |||
3h ago | BUY | $3.33 | 1,245.88 | 0.005514 | $0.002675 | |||
8h ago | BUY | $1.90 | 714.50 | 0.003159 | $0.002672 | |||
19h ago | SELL | $1.07 | 404.67 | 0.001797 | $0.002661 | 684 | ||
19h ago | SELL | $1.72 | 647.14 | 0.002867 | $0.002662 | |||
20h ago | SELL | $2.81 | 1,054.64 | 0.004675 | $0.002665 | 684 | ||
21h ago | SELL | $1.80 | 676.61 | 0.002998 | $0.002668 | 684 | ||
21h ago | SELL | $1.59 | 595.45 | 0.002639 | $0.002670 | |||
21h ago | SELL | $2.00 | 750.54 | 0.003328 | $0.002672 | |||
1d ago | SELL | $3.95 | 1,479.57 | 0.006562 | $0.002676 | 684 | ||
1d ago | SELL | $<1 | 0.04149 | 0.061836 | $0.002678 | |||
1d ago | SELL | $3.00 | 1,119.20 | 0.004957 | $0.002680 | |||
1d ago | BUY | $3.37 | 1,254.82 | 0.005548 | $0.002691 | 28 | ||
1d ago | BUY | $3.56 | 1,326.18 | 0.005863 | $0.002686 | 28 | ||
1d ago | BUY | $8.26 | 3,083.45 | 0.01361 | $0.002679 | 57 | ||
2d ago | BUY | $3.28 | 1,229.66 | 0.005433 | $0.002672 | 39 | ||
2d ago | BUY | $<1 | 0.04495 | 0.061987 | $0.002670 | |||
2d ago | BUY | $3.64 | 1,367.09 | 0.006040 | $0.002668 | |||
2d ago | BUY | $6.25 | 2,349.98 | 0.01037 | $0.002662 | 39 | ||
2d ago | BUY | $2.90 | 1,093.09 | 0.004832 | $0.002656 | |||
2d ago | BUY | $3.16 | 1,193.70 | 0.005286 | $0.002652 | 185 | ||
2d ago | SELL | $6.21 | 2,350.25 | 0.01045 | $0.002644 | |||
2d ago | SELL | $5.97 | 2,252.09 | 0.01004 | $0.002651 | |||
2d ago | SELL | $12.21 | 4,586.06 | 0.02040 | $0.002662 | 684 | ||
3d ago | SELL | $3.49 | 1,308.84 | 0.005802 | $0.002672 | 684 | ||
3d ago | SELL | $3.13 | 1,172.52 | 0.005225 | $0.002676 | 95 | ||
3d ago | SELL | $2.50 | 933.50 | 0.004140 | $0.002679 | 219 | ||
3d ago | SELL | $0.69 | 259.30 | 0.001152 | $0.002681 | 216 | ||
3d ago | SELL | $6.05 | 2,254.40 | 0.01004 | $0.002686 | |||
3d ago | SELL | $4.68 | 1,738.98 | 0.007722 | $0.002692 | 187 | ||
3d ago | SELL | $5.29 | 1,962.10 | 0.008697 | $0.002698 | |||
3d ago | SELL | $2.26 | 838.27 | 0.003722 | $0.002703 | 230 | ||
3d ago | SELL | $4.37 | 1,616.10 | 0.007162 | $0.002707 | |||
3d ago | SELL | $2.85 | 1,054.28 | 0.004673 | $0.002712 | 684 | ||
3d ago | SELL | $3.07 | 1,130.72 | 0.005007 | $0.002715 | |||
3d ago | SELL | $1.89 | 697.32 | 0.003091 | $0.002718 | 17 | ||
4d ago | BUY | $2.87 | 1,053.50 | 0.004636 | $0.002729 | 684 | ||
4d ago | SELL | $1.99 | 734.33 | 0.003254 | $0.002717 | 17 | ||
4d ago | BUY | $6.41 | 2,352.90 | 0.01037 | $0.002725 | 119 | ||
4d ago | BUY | $7.03 | 2,589.03 | 0.01142 | $0.002717 | 21 | ||
4d ago | BUY | $3.80 | 1,402.40 | 0.006194 | $0.002710 | 29 | ||
4d ago | BUY | $3.14 | 1,160.29 | 0.005126 | $0.002706 | |||
4d ago | BUY | $2.83 | 1,048.11 | 0.004628 | $0.002702 | 11 | ||
4d ago | SELL | $<1 | 0.5249 | 0.052310 | $0.002690 | |||
4d ago | BUY | $6.09 | 2,259.02 | 0.009968 | $0.002697 | 40 | ||
4d ago | BUY | $2.82 | 1,049.99 | 0.004626 | $0.002691 | 96 | ||
4d ago | BUY | $2.68 | 1,000.09 | 0.004414 | $0.002688 | |||
4d ago | BUY | $3.00 | 1,118.00 | 0.004942 | $0.002684 | 119 | ||
4d ago | BUY | $2.04 | 761.79 | 0.003360 | $0.002681 | 17 | ||
4d ago | BUY | $1.31 | 491.06 | 0.002168 | $0.002679 | 31 | ||
4d ago | BUY | $1.10 | 412.29 | 0.001821 | $0.002678 | 18 | ||
4d ago | BUY | $4.05 | 1,517.28 | 0.006700 | $0.002675 | 119 | ||
4d ago | BUY | $3.21 | 1,204.36 | 0.005323 | $0.002670 | 119 | ||
4d ago | BUY | $1.78 | 670.07 | 0.002962 | $0.002667 | 684 | ||
4d ago | BUY | $3.23 | 1,213.43 | 0.005362 | $0.002664 | |||
4d ago | BUY | $1.28 | 482.89 | 0.002130 | $0.002661 | 40 | ||
5d ago | BUY | $<1 | 0.9165 | 0.054051 | $0.002660 | |||
5d ago | BUY | $2.61 | 984.30 | 0.004356 | $0.002659 | 684 | ||
5d ago | BUY | $3.16 | 1,191.10 | 0.005272 | $0.002655 | 17 | ||
5d ago | SELL | $3.31 | 1,251.85 | 0.005565 | $0.002645 | 684 | ||
5d ago | SELL | $2.52 | 953.34 | 0.004228 | $0.002648 | 684 | ||
5d ago | SELL | $11.01 | 4,146.62 | 0.01843 | $0.002657 | 684 | ||
5d ago | SELL | $5.30 | 1,987.35 | 0.008805 | $0.002667 | |||
5d ago | SELL | $0.60 | 225.34 | 0.001000 | $0.002670 | |||
6d ago | BUY | $2.55 | 951.49 | 0.004192 | $0.002680 | 185 | ||
6d ago | BUY | $5.19 | 1,941.59 | 0.008560 | $0.002675 | 33 | ||
6d ago | BUY | $1.65 | 618.00 | 0.002729 | $0.002671 | 41 | ||
6d ago | BUY | $1.47 | 553.98 | 0.002441 | $0.002669 | |||
6d ago | BUY | $1.44 | 543.04 | 0.002401 | $0.002667 | |||
6d ago | BUY | $4.39 | 1,651.11 | 0.007293 | $0.002663 | |||
6d ago | BUY | $2.27 | 855.17 | 0.003771 | $0.002659 | 684 | ||
6d ago | BUY | $0.85 | 322.72 | 0.001428 | $0.002657 | |||
6d ago | BUY | $6.23 | 2,348.70 | 0.01038 | $0.002653 | 29 | ||
6d ago | BUY | $3.50 | 1,324.44 | 0.005861 | $0.002647 | 29 | ||
6d ago | BUY | $1.62 | 614.75 | 0.002718 | $0.002644 | |||
6d ago | BUY | $4.52 | 1,712.22 | 0.007572 | $0.002640 | |||
6d ago | BUY | $0.42 | 161.07 | 0.037130 | $0.002637 | 235 | ||
6d ago | BUY | $8.14 | 3,093.67 | 0.01366 | $0.002632 | 57 | ||
6d ago | BUY | $2.51 | 956.61 | 0.004232 | $0.002625 | 310 | ||
6d ago | SELL | $2.39 | 914.77 | 0.004062 | $0.002615 | 684 | ||
6d ago | SELL | $3.13 | 1,197.16 | 0.005316 | $0.002618 | |||
6d ago | SELL | $0.37 | 144.48 | 0.036411 | $0.002620 | 684 | ||
6d ago | SELL | $0.51 | 194.83 | 0.038645 | $0.002621 | 684 | ||
6d ago | BUY | $<1 | 5.11 | 0.042260 | $0.002632 | 96 | ||
6d ago | BUY | $<1 | 0.5966 | 0.052642 | $0.002632 | |||
7d ago | BUY | $1.23 | 471.19 | 0.002087 | $0.002631 | 310 | ||
7d ago | BUY | $1.00 | 381.87 | 0.001693 | $0.002630 | 185 | ||
7d ago | BUY | $1.96 | 748.00 | 0.003311 | $0.002628 | 684 | ||
7d ago | BUY | $0.94 | 359.18 | 0.001586 | $0.002626 | 684 | ||
7d ago | BUY | $0.90 | 344.76 | 0.001525 | $0.002625 | 684 | ||
7d ago | SELL | $<1 | 1.58 | 0.056986 | $0.002614 | |||
7d ago | SELL | $0.98 | 376.47 | 0.001672 | $0.002614 | |||
7d ago | SELL | $2.12 | 810.90 | 0.003607 | $0.002616 | 216 | ||
7d ago | SELL | $3.97 | 1,515.33 | 0.006731 | $0.002620 | 230 | ||
7d ago | SELL | $0.93 | 355.65 | 0.001580 | $0.002623 | 684 | ||
7d ago | SELL | $0.32 | 124.72 | 0.035541 | $0.002624 | 684 | ||
8d ago | BUY | $1.56 | 593.62 | 0.002630 | $0.002634 | 684 | ||
8d ago | BUY | $1.80 | 684.02 | 0.003026 | $0.002632 | 684 |