TXNS90
ComprasVentas
5139
Volumen$194
Volumen de compraVolumen de venta
$96$98
Makers63
CompradoresVendedores
4133
Seguridad
4 Alertas
Suministro circulante
6,359,98799.99%
Suministro total6,359,987
Suministro máximo6,360,000
PooledSUSHI4,323.35($3.0K)
PooledWBNB4.97($3.0K)
Convertidor
1SUSHI
= $0.69
?SUSHI
USD
Acerca de
Vista General de SushiToken
SushiToken (SUSHI) fue lanzado el 03.09.2021 y actualmente se está negociando a $0.6976. El suministro circulante de SushiToken es 6.36M, y tiene una capitalización de mercado de $4.44M.
Precio y Desempeño de Mercado de SushiToken
En las últimas 24 horas, el precio de SushiToken (SUSHI) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $4.44M. Haz seguimiento del precio de SushiToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SUSHI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $0.77 | 1.11 | 0.001278 | $0.69 | |||
47m ago | BUY | $0.79 | 1.12 | 0.001302 | $0.70 | |||
48m ago | SELL | $1.04 | 1.50 | 0.001722 | $0.69 | |||
48m ago | BUY | $5.18 | 7.41 | 0.008540 | $0.69 | 202 | ||
52m ago | SELL | $0.47 | 0.6838 | 0.037828 | $0.69 | |||
57m ago | SELL | $1.15 | 1.66 | 0.001909 | $0.69 | 31 | ||
1h ago | BUY | $2.56 | 3.67 | 0.004226 | $0.69 | 101 | ||
1h ago | BUY | $1.53 | 2.20 | 0.002534 | $0.69 | |||
1h ago | BUY | $0.86 | 1.24 | 0.001430 | $0.69 | |||
1h ago | SELL | $0.72 | 1.04 | 0.001192 | $0.69 | |||
1h ago | BUY | $0.99 | 1.42 | 0.001630 | $0.69 | |||
2h ago | BUY | $1.07 | 1.55 | 0.001782 | $0.69 | 1236 | ||
2h ago | BUY | $0.60 | 0.8730 | 0.001000 | $0.69 | |||
2h ago | BUY | $1.78 | 2.57 | 0.002944 | $0.69 | 115 | ||
2h ago | BUY | $0.27 | 0.3961 | 0.034530 | $0.69 | 107 | ||
2h ago | SELL | $5.59 | 8.10 | 0.009248 | $0.69 | |||
2h ago | BUY | $0.84 | 1.22 | 0.001403 | $0.69 | |||
3h ago | SELL | $0.88 | 1.28 | 0.001471 | $0.69 | |||
3h ago | SELL | $0.32 | 0.4714 | 0.035390 | $0.68 | 411 | ||
3h ago | SELL | $6.07 | 8.79 | 0.01007 | $0.69 | 107 | ||
3h ago | SELL | $1.52 | 2.19 | 0.002523 | $0.69 | |||
3h ago | SELL | $0.58 | 0.8437 | 0.039699 | $0.69 | 31 | ||
4h ago | BUY | $<1 | 0.1406 | 0.031623 | $0.69 | |||
5h ago | BUY | $0.35 | 0.5040 | 0.035817 | $0.69 | |||
5h ago | SELL | $5.53 | 7.96 | 0.009173 | $0.69 | 34 | ||
5h ago | SELL | $1.91 | 2.74 | 0.003164 | $0.69 | |||
5h ago | SELL | $2.76 | 3.95 | 0.004571 | $0.70 | 1012 | ||
6h ago | SELL | $1.24 | 1.77 | 0.002053 | $0.70 | |||
6h ago | SELL | $3.61 | 5.16 | 0.005990 | $0.70 | 141 | ||
6h ago | SELL | $1.40 | 2.00 | 0.002330 | $0.70 | |||
6h ago | BUY | $3.88 | 5.52 | 0.006439 | $0.70 | |||
6h ago | BUY | $<1 | 0.002785 | 0.053241 | $0.70 | |||
6h ago | SELL | $0.97 | 1.38 | 0.001611 | $0.69 | |||
7h ago | SELL | $1.26 | 1.80 | 0.002097 | $0.69 | |||
7h ago | SELL | $1.66 | 2.39 | 0.002776 | $0.69 | |||
8h ago | BUY | $0.30 | 0.4395 | 0.035128 | $0.70 | 375 | ||
8h ago | SELL | $8.34 | 11.88 | 0.01384 | $0.70 | 60 | ||
8h ago | SELL | $1.39 | 1.98 | 0.002316 | $0.70 | 69 | ||
8h ago | SELL | $1.89 | 2.67 | 0.003135 | $0.70 | |||
8h ago | SELL | $4.66 | 6.59 | 0.007732 | $0.70 | 180 | ||
8h ago | BUY | $2.77 | 3.89 | 0.004590 | $0.71 | 45 | ||
8h ago | BUY | $3.26 | 4.59 | 0.005405 | $0.70 | 103 | ||
10h ago | BUY | $4.60 | 6.51 | 0.007636 | $0.70 | 118 | ||
10h ago | BUY | $1.18 | 1.67 | 0.001960 | $0.70 | 110 | ||
12h ago | SELL | $4.01 | 5.71 | 0.006673 | $0.70 | 31 | ||
12h ago | SELL | $1.74 | 2.48 | 0.002901 | $0.70 | |||
13h ago | SELL | $1.11 | 1.57 | 0.001846 | $0.70 | |||
13h ago | SELL | $0.44 | 0.6243 | 0.037311 | $0.70 | 356 | ||
14h ago | BUY | $1.22 | 1.72 | 0.002024 | $0.70 | |||
14h ago | SELL | $<1 | 0.1276 | 0.031493 | $0.70 | |||
15h ago | SELL | $0.31 | 0.4506 | 0.035274 | $0.70 | 713 | ||
15h ago | BUY | $2.99 | 4.22 | 0.004959 | $0.70 | |||
15h ago | SELL | $0.86 | 1.23 | 0.001442 | $0.70 | 213 | ||
15h ago | BUY | $5.82 | 8.24 | 0.009662 | $0.70 | 1012 | ||
15h ago | BUY | $8.32 | 11.84 | 0.01380 | $0.70 | 120 | ||
15h ago | BUY | $2.96 | 4.25 | 0.004936 | $0.69 | 120 | ||
16h ago | BUY | $4.34 | 6.23 | 0.007226 | $0.69 | 111 | ||
16h ago | BUY | $0.86 | 1.25 | 0.001446 | $0.69 | |||
16h ago | BUY | $1.12 | 1.61 | 0.001871 | $0.69 | |||
16h ago | BUY | $2.85 | 4.11 | 0.004750 | $0.69 | |||
16h ago | SELL | $3.31 | 4.80 | 0.005523 | $0.69 | |||
17h ago | SELL | $1.92 | 2.79 | 0.003214 | $0.69 | |||
17h ago | SELL | $0.90 | 1.30 | 0.001504 | $0.69 | 1236 | ||
18h ago | SELL | $<1 | 0.1173 | 0.031353 | $0.69 | |||
18h ago | BUY | $3.71 | 5.34 | 0.006187 | $0.69 | 125 | ||
18h ago | BUY | $1.14 | 1.65 | 0.001906 | $0.69 | |||
18h ago | BUY | $1.22 | 1.77 | 0.002051 | $0.69 | 77 | ||
20h ago | BUY | $1.08 | 1.56 | 0.001799 | $0.69 | 375 | ||
20h ago | BUY | $1.17 | 1.69 | 0.001949 | $0.69 | |||
20h ago | SELL | $<1 | 0.008175 | 0.059376 | $0.69 | 121 | ||
21h ago | BUY | $3.09 | 4.44 | 0.005113 | $0.69 | 111 | ||
21h ago | BUY | $0.14 | 0.2129 | 0.032447 | $0.69 | 327 | ||
21h ago | BUY | $0.46 | 0.6626 | 0.037613 | $0.69 | 327 | ||
21h ago | BUY | $<1 | 0.1360 | 0.031563 | $0.69 | |||
22h ago | BUY | $0.21 | 0.3068 | 0.033524 | $0.69 | 327 | ||
22h ago | BUY | $0.75 | 1.09 | 0.001255 | $0.69 | |||
22h ago | BUY | $<1 | 0.08711 | 0.031 | $0.69 | |||
22h ago | BUY | $0.60 | 0.8713 | 0.001000 | $0.69 | |||
22h ago | SELL | $<1 | 0.003130 | 0.053577 | $0.69 | |||
22h ago | BUY | $0.14 | 0.2162 | 0.032480 | $0.69 | 110 | ||
22h ago | BUY | $0.18 | 0.2652 | 0.033043 | $0.69 | |||
22h ago | BUY | $<1 | 0.08562 | 0.049822 | $0.69 | 45 | ||
22h ago | BUY | $0.24 | 0.3468 | 0.033978 | $0.69 | 102 | ||
22h ago | BUY | $0.48 | 0.6960 | 0.037981 | $0.69 | 713 | ||
22h ago | BUY | $0.13 | 0.1937 | 0.032220 | $0.69 | 107 | ||
22h ago | BUY | $0.63 | 0.9206 | 0.001055 | $0.69 | 110 | ||
22h ago | BUY | $1.73 | 2.50 | 0.002872 | $0.69 | |||
22h ago | BUY | $15.14 | 22.03 | 0.02509 | $0.68 | |||
22h ago | SELL | $23.90 | 34.81 | 0.03960 | $0.68 | |||
23h ago | SELL | $3.82 | 5.51 | 0.006332 | $0.69 | 110 | ||
1d ago | SELL | $2.14 | 3.07 | 0.003534 | $0.69 | 34 | ||
1d ago | SELL | $0.41 | 0.5947 | 0.036848 | $0.69 | 501 | ||
1d ago | BUY | $3.74 | 5.34 | 0.006176 | $0.69 | 375 | ||
1d ago | BUY | $0.60 | 0.8671 | 0.001000 | $0.70 | |||
1d ago | BUY | $6.05 | 8.69 | 0.01000 | $0.69 | |||
1d ago | SELL | $3.56 | 5.14 | 0.005888 | $0.69 | 1236 | ||
1d ago | SELL | $0.26 | 0.3802 | 0.034359 | $0.69 | 642 | ||
1d ago | SELL | $3.55 | 5.11 | 0.005868 | $0.69 | |||
1d ago | SELL | $3.31 | 4.75 | 0.005472 | $0.69 | 14 | ||
1d ago | BUY | $1.92 | 2.74 | 0.003174 | $0.70 | 431 |