TXNS384
ComprasVentas
272112
Volumen$4.8K
Volumen de compraVolumen de venta
$1.7K$3.1K
Makers122
CompradoresVendedores
10446
Seguridad
4 Alertas
Suministro circulante
6,359,98499.99%
Suministro total6,359,984
Suministro máximo6,360,000
PooledSUSHI58,971($39.0K)
PooledETH17.85($39.0K)
Convertidor
1SUSHI
= $0.66
?SUSHI
USD
Acerca de
Vista General de SushiToken
SushiToken (SUSHI) fue lanzado el 04.23.2021 y actualmente se está negociando a $0.6627. El suministro circulante de SushiToken es 6.36M, y tiene una capitalización de mercado de $4.21M.
Precio y Desempeño de Mercado de SushiToken
En las últimas 24 horas, el precio de SushiToken (SUSHI) ha experimentado un cambio del -4.6%, con un volumen de operaciones de $4.21M. Haz seguimiento del precio de SushiToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SUSHI | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $0.39 | 0.6021 | 0.036784 | $0.66 | 5425 | ||
19m ago | BUY | $0.72 | 1.10 | 0.001240 | $0.66 | 5425 | ||
30m ago | BUY | $<1 | 0.01940 | 0.042186 | $0.66 | 254 | ||
30m ago | BUY | $0.28 | 0.4292 | 0.034837 | $0.66 | 399 | ||
31m ago | BUY | $0.17 | 0.2620 | 0.032953 | $0.66 | 443 | ||
40m ago | BUY | $1.13 | 1.71 | 0.001936 | $0.66 | 581 | ||
41m ago | BUY | $10.13 | 15.29 | 0.01724 | $0.66 | 31 | ||
41m ago | BUY | $0.28 | 0.4262 | 0.034802 | $0.66 | 1504 | ||
41m ago | BUY | $<1 | 0.08964 | 0.031010 | $0.66 | 1504 | ||
41m ago | BUY | $<1 | 0.1156 | 0.031302 | $0.66 | 867 | ||
41m ago | BUY | $3.20 | 4.84 | 0.005455 | $0.66 | 480 | ||
41m ago | BUY | $1.84 | 2.78 | 0.003134 | $0.66 | 468 | ||
41m ago | BUY | $0.61 | 0.9255 | 0.001042 | $0.66 | 485 | ||
41m ago | BUY | $6.45 | 9.74 | 0.01097 | $0.66 | 286 | ||
41m ago | BUY | $6.18 | 9.35 | 0.01052 | $0.66 | 98 | ||
41m ago | BUY | $5.87 | 8.87 | 0.009994 | $0.66 | 186 | ||
42m ago | SELL | $79.43 | 120.46 | 0.1351 | $0.65 | 6615 | ||
1h ago | BUY | $5.17 | 7.76 | 0.008772 | $0.66 | 5425 | ||
1h ago | BUY | $3.60 | 5.41 | 0.006123 | $0.66 | 30 | ||
1h ago | BUY | $0.35 | 0.5266 | 0.035951 | $0.66 | 280 | ||
1h ago | BUY | $1.25 | 1.88 | 0.002125 | $0.66 | 5425 | ||
2h ago | BUY | $0.36 | 0.5534 | 0.036260 | $0.66 | 5425 | ||
2h ago | BUY | $0.15 | 0.2369 | 0.032679 | $0.66 | 254 | ||
2h ago | BUY | $0.25 | 0.3805 | 0.034304 | $0.66 | 162 | ||
2h ago | BUY | $8.75 | 13.16 | 0.01489 | $0.66 | 5425 | ||
2h ago | BUY | $6.23 | 9.38 | 0.01060 | $0.66 | 680 | ||
2h ago | BUY | $0.54 | 0.8235 | 0.039313 | $0.66 | 157 | ||
2h ago | BUY | $0.57 | 0.8723 | 0.039864 | $0.66 | 398 | ||
2h ago | BUY | $0.41 | 0.6311 | 0.037136 | $0.66 | 254 | ||
2h ago | BUY | $0.76 | 1.15 | 0.001309 | $0.66 | 254 | ||
2h ago | BUY | $1.02 | 1.54 | 0.001742 | $0.66 | 254 | ||
2h ago | BUY | $1.70 | 2.56 | 0.002905 | $0.66 | 254 | ||
2h ago | BUY | $0.79 | 1.19 | 0.001347 | $0.66 | 451 | ||
2h ago | BUY | $1.09 | 1.64 | 0.001861 | $0.66 | 98 | ||
2h ago | BUY | $1.91 | 2.88 | 0.003258 | $0.66 | 1191 | ||
2h ago | BUY | $3.43 | 5.16 | 0.005842 | $0.66 | 1557 | ||
2h ago | BUY | $6.44 | 9.69 | 0.01095 | $0.66 | |||
2h ago | SELL | $70.71 | 106.87 | 0.1203 | $0.66 | 6615 | ||
2h ago | BUY | $0.13 | 0.2055 | 0.032330 | $0.66 | 1504 | ||
2h ago | BUY | $1.11 | 1.67 | 0.001894 | $0.66 | 443 | ||
2h ago | BUY | $5.81 | 8.72 | 0.009893 | $0.66 | 1557 | ||
2h ago | BUY | $3.52 | 5.29 | 0.005995 | $0.66 | 124 | ||
2h ago | SELL | $73.05 | 110.04 | 0.1242 | $0.66 | 6615 | ||
2h ago | BUY | $2.94 | 4.40 | 0.005011 | $0.66 | 5425 | ||
2h ago | BUY | $0.25 | 0.3832 | 0.034354 | $0.67 | 1504 | ||
2h ago | BUY | $0.23 | 0.3428 | 0.033895 | $0.67 | 1504 | ||
2h ago | BUY | $0.31 | 0.4683 | 0.035321 | $0.67 | 1504 | ||
2h ago | BUY | $0.86 | 1.29 | 0.001466 | $0.67 | 485 | ||
2h ago | SELL | $38.26 | 57.24 | 0.06478 | $0.66 | 20145 | ||
2h ago | BUY | $0.26 | 0.3966 | 0.034515 | $0.67 | 5425 | ||
2h ago | BUY | $1.75 | 2.60 | 0.002967 | $0.67 | 1557 | ||
2h ago | BUY | $5.57 | 8.27 | 0.009422 | $0.67 | 419 | ||
2h ago | SELL | $63.29 | 94.14 | 0.1069 | $0.67 | 20145 | ||
2h ago | BUY | $13.52 | 20.00 | 0.02285 | $0.67 | |||
2h ago | SELL | $55.74 | 82.72 | 0.09417 | $0.67 | 20145 | ||
3h ago | SELL | $2.04 | 3.02 | 0.003448 | $0.67 | 1557 | ||
3h ago | SELL | $1.55 | 2.30 | 0.002623 | $0.67 | 254 | ||
3h ago | SELL | $4.20 | 6.21 | 0.007071 | $0.67 | 112 | ||
3h ago | SELL | $4.91 | 7.27 | 0.008278 | $0.67 | 581 | ||
3h ago | SELL | $7.77 | 11.50 | 0.01309 | $0.67 | 98 | ||
3h ago | BUY | $52.05 | 76.68 | 0.08763 | $0.67 | 20145 | ||
3h ago | SELL | $1.84 | 2.72 | 0.003100 | $0.67 | 472 | ||
3h ago | SELL | $0.63 | 0.9449 | 0.001074 | $0.67 | 340 | ||
3h ago | SELL | $2.46 | 3.65 | 0.004155 | $0.67 | 451 | ||
3h ago | BUY | $54.70 | 80.78 | 0.09217 | $0.67 | 20145 | ||
4h ago | SELL | $6.90 | 10.28 | 0.01161 | $0.67 | 5425 | ||
4h ago | SELL | $2.56 | 3.82 | 0.004318 | $0.67 | 1557 | ||
5h ago | BUY | $52.01 | 77.03 | 0.08733 | $0.67 | 20145 | ||
5h ago | BUY | $0.17 | 0.2522 | 0.032855 | $0.67 | 99 | ||
5h ago | BUY | $0.50 | 0.7530 | 0.038535 | $0.67 | 443 | ||
5h ago | BUY | $<1 | 0.05350 | 0.046063 | $0.67 | 282 | ||
5h ago | BUY | $0.15 | 0.2293 | 0.032599 | $0.67 | 280 | ||
5h ago | BUY | $1.62 | 2.40 | 0.002726 | $0.67 | 303 | ||
5h ago | BUY | $<1 | 0.1293 | 0.031466 | $0.67 | 310 | ||
5h ago | BUY | $2.44 | 3.61 | 0.004102 | $0.67 | 310 | ||
5h ago | BUY | $<1 | 0.08709 | 0.049869 | $0.67 | 147 | ||
5h ago | BUY | $0.36 | 0.5375 | 0.036091 | $0.67 | 282 | ||
5h ago | BUY | $0.41 | 0.6129 | 0.036945 | $0.67 | 443 | ||
5h ago | BUY | $1.53 | 2.27 | 0.002578 | $0.67 | 1504 | ||
5h ago | BUY | $4.00 | 5.93 | 0.006723 | $0.67 | 169 | ||
5h ago | BUY | $0.65 | 0.9756 | 0.001105 | $0.67 | 5425 | ||
5h ago | BUY | $0.43 | 0.6475 | 0.037333 | $0.67 | 97 | ||
5h ago | BUY | $0.27 | 0.4039 | 0.034575 | $0.67 | 260 | ||
5h ago | BUY | $0.75 | 1.12 | 0.001268 | $0.67 | 184 | ||
5h ago | SELL | $72.84 | 108.39 | 0.1223 | $0.67 | 6615 | ||
6h ago | BUY | $0.14 | 0.2068 | 0.032351 | $0.67 | 867 | ||
6h ago | BUY | $0.14 | 0.2068 | 0.032351 | $0.67 | 867 | ||
6h ago | BUY | $0.28 | 0.4263 | 0.034846 | $0.67 | 254 | ||
6h ago | BUY | $9.45 | 13.95 | 0.01585 | $0.67 | 169 | ||
6h ago | BUY | $0.26 | 0.3969 | 0.034511 | $0.67 | 54 | ||
6h ago | BUY | $0.89 | 1.32 | 0.001502 | $0.67 | 443 | ||
6h ago | BUY | $4.46 | 6.58 | 0.007482 | $0.67 | 286 | ||
6h ago | BUY | $1.76 | 2.60 | 0.002957 | $0.67 | 1557 | ||
6h ago | BUY | $7.94 | 11.73 | 0.01332 | $0.67 | 1557 | ||
6h ago | BUY | $5.08 | 7.51 | 0.008529 | $0.67 | 485 | ||
6h ago | SELL | $84.52 | 125.26 | 0.1417 | $0.67 | 6615 | ||
6h ago | BUY | $0.58 | 0.8619 | 0.039826 | $0.68 | 19 | ||
6h ago | BUY | $7.95 | 11.69 | 0.01333 | $0.67 | 1557 | ||
6h ago | SELL | $72.69 | 107.25 | 0.1218 | $0.67 | 6615 | ||
6h ago | BUY | $9.99 | 14.63 | 0.01673 | $0.68 | 5425 |