TXNS784
ComprasVentas
464320
Volumen$6.9K
Volumen de compraVolumen de venta
$3.5K$3.4K
Makers255
CompradoresVendedores
187154
Seguridad
Seguro
Suministro circulante
416.81T99.07%
Suministro total416.81T
Suministro máximo420.69T
PooledPEPE4.34T($9.6K)
PooledWBNB15.30($9.6K)
Convertidor
1PEPE
= $0.082205
?PEPE
USD
Acerca de
Vista General de Pepe Coin
Pepe Coin (PEPE) fue lanzado el 05.17.2023 y actualmente se está negociando a $0.0(8)2205. El suministro circulante de Pepe Coin es 416.81T, y tiene una capitalización de mercado de $919,421.
Precio y Desempeño de Mercado de Pepe Coin
En las últimas 24 horas, el precio de Pepe Coin (PEPE) ha experimentado un cambio del +5.7%, con un volumen de operaciones de $919,421. Haz seguimiento del precio de Pepe Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $6.20 | 2.81B | 0.009892 | $0.082205 | 582 | ||
1m ago | SELL | $7.50 | 3.39B | 0.01195 | $0.082211 | |||
1m ago | SELL | $10.14 | 4.58B | 0.01616 | $0.082215 | 48 | ||
1m ago | SELL | $18.64 | 8.39B | 0.02969 | $0.082222 | 48 | ||
1m ago | SELL | $38.18 | 17.08B | 0.06082 | $0.082235 | 867 | ||
1m ago | BUY | $251.52 | 114.50B | 0.4006 | $0.082196 | |||
1m ago | SELL | $0.61 | 287,479,582 | 0.039750 | $0.082129 | 2126 | ||
3m ago | BUY | $1.25 | 586,781,027 | 0.002000 | $0.082138 | |||
3m ago | SELL | $3.76 | 1.77B | 0.006003 | $0.082128 | 734 | ||
6m ago | BUY | $1.08 | 507,203,884 | 0.001729 | $0.082139 | |||
7m ago | SELL | $0.36 | 170,127,921 | 0.035772 | $0.082128 | 1787 | ||
7m ago | SELL | $3.05 | 1.44B | 0.004874 | $0.082129 | 1621 | ||
10m ago | BUY | $73.66 | 34.58B | 0.1170 | $0.082130 | |||
15m ago | BUY | $0.27 | 131,239,765 | 0.034408 | $0.082115 | 1100 | ||
20m ago | BUY | $0.38 | 182,440,541 | 0.036128 | $0.082117 | 1621 | ||
21m ago | SELL | $0.35 | 169,606,903 | 0.035668 | $0.082108 | 734 | ||
21m ago | SELL | $<1 | 23,484,127 | 0.047849 | $0.082108 | |||
22m ago | BUY | $6.87 | 3.25B | 0.01089 | $0.082117 | 583 | ||
23m ago | BUY | $12.43 | 5.89B | 0.01972 | $0.082112 | 2861 | ||
24m ago | BUY | $8.71 | 4.13B | 0.01381 | $0.082108 | 755 | ||
24m ago | BUY | $1.22 | 579,802,636 | 0.001935 | $0.082105 | 2126 | ||
24m ago | BUY | $1.26 | 599,144,966 | 0.002000 | $0.082105 | 593 | ||
25m ago | BUY | $1.19 | 565,460,725 | 0.001887 | $0.082105 | 571 | ||
26m ago | BUY | $0.53 | 253,132,229 | 0.038446 | $0.082105 | 4277 | ||
26m ago | BUY | $0.67 | 322,297,293 | 0.001075 | $0.082104 | 4277 | ||
26m ago | BUY | $3.88 | 1.85B | 0.006154 | $0.082103 | 2035 | ||
27m ago | BUY | $4.57 | 2.18B | 0.007251 | $0.082101 | 42 | ||
27m ago | SELL | $0.55 | 263,787,127 | 0.038740 | $0.082090 | 62 | ||
27m ago | BUY | $48.04 | 22.99B | 0.07615 | $0.082090 | 62 | ||
27m ago | SELL | $77.46 | 37.13B | 0.1227 | $0.082086 | |||
27m ago | SELL | $48.04 | 22.72B | 0.07615 | $0.082114 | 62 | ||
27m ago | BUY | $0.54 | 257,088,603 | 0.038703 | $0.082135 | 746 | ||
27m ago | SELL | $0.41 | 193,343,944 | 0.036512 | $0.082124 | 571 | ||
27m ago | BUY | $0.27 | 129,119,381 | 0.034371 | $0.082135 | 1016 | ||
28m ago | BUY | $2.12 | 996,238,875 | 0.003371 | $0.082135 | 11541 | ||
28m ago | BUY | $0.68 | 319,807,693 | 0.001082 | $0.082134 | 2126 | ||
32m ago | BUY | $0.41 | 192,415,286 | 0.036509 | $0.082133 | 672 | ||
32m ago | BUY | $0.81 | 383,579,653 | 0.001297 | $0.082133 | 1710 | ||
34m ago | BUY | $0.35 | 166,233,888 | 0.035622 | $0.082133 | 1685 | ||
34m ago | BUY | $0.74 | 349,390,758 | 0.001181 | $0.082132 | 674 | ||
40m ago | BUY | $16.83 | 7.92B | 0.02672 | $0.082126 | 1560 | ||
42m ago | BUY | $1.34 | 633,743,927 | 0.002135 | $0.082123 | |||
42m ago | BUY | $16.10 | 7.60B | 0.02555 | $0.082119 | 293 | ||
42m ago | SELL | $0.42 | 201,203,894 | 0.036721 | $0.082105 | |||
43m ago | BUY | $3.88 | 1.84B | 0.006163 | $0.082115 | 286 | ||
44m ago | BUY | $0.79 | 373,907,410 | 0.001254 | $0.082115 | |||
47m ago | BUY | $5.16 | 2.43B | 0.008156 | $0.082122 | 835 | ||
49m ago | SELL | $0.54 | 258,529,589 | 0.038619 | $0.082111 | |||
54m ago | BUY | $0.64 | 302,666,735 | 0.001014 | $0.082116 | 12 | ||
55m ago | BUY | $4.96 | 2.35B | 0.007870 | $0.082111 | 179 | ||
56m ago | BUY | $1.48 | 702,267,294 | 0.002350 | $0.082109 | 754 | ||
56m ago | BUY | $4.56 | 2.16B | 0.007235 | $0.082107 | 835 | ||
56m ago | BUY | $2.32 | 1.11B | 0.003694 | $0.082106 | 80 | ||
57m ago | BUY | $4.93 | 2.34B | 0.007827 | $0.082105 | 46 | ||
57m ago | BUY | $13.41 | 6.38B | 0.02127 | $0.082101 | 604 | ||
57m ago | BUY | $6.70 | 3.20B | 0.01063 | $0.082097 | 672 | ||
57m ago | SELL | $116.00 | 54.95B | 0.1839 | $0.082110 | |||
1h ago | BUY | $0.62 | 291,545,051 | 0.03993 | $0.082142 | 12 | ||
1h ago | BUY | $1.17 | 547,889,770 | 0.001865 | $0.082141 | 1685 | ||
1h ago | BUY | $0.50 | 233,761,763 | 0.037958 | $0.082141 | |||
1h ago | BUY | $1.33 | 624,574,297 | 0.002126 | $0.082138 | 2126 | ||
1h ago | BUY | $1.51 | 706,477,060 | 0.002404 | $0.082137 | 1016 | ||
1h ago | BUY | $0.97 | 456,113,314 | 0.001551 | $0.082137 | 1787 | ||
1h ago | BUY | $<1 | 27,390,762 | 0.049317 | $0.082137 | 19 | ||
1h ago | BUY | $0.96 | 453,324,135 | 0.001541 | $0.082136 | 917 | ||
1h ago | BUY | $1.25 | 588,128,653 | 0.002000 | $0.082136 | 783 | ||
1h ago | BUY | $<1 | 294,103 | 0.051 | $0.082127 | |||
1h ago | BUY | $1.87 | 877,312,494 | 0.002982 | $0.082133 | 571 | ||
1h ago | BUY | $1.06 | 501,537,922 | 0.001704 | $0.082132 | 1100 | ||
1h ago | BUY | $4.42 | 2.08B | 0.007057 | $0.082131 | 296 | ||
1h ago | BUY | $4.48 | 2.11B | 0.007155 | $0.082129 | 1372 | ||
1h ago | BUY | $2.27 | 1.07B | 0.003631 | $0.082127 | 1560 | ||
1h ago | BUY | $2.01 | 948,507,686 | 0.003214 | $0.082126 | 604 | ||
1h ago | BUY | $13.03 | 6.12B | 0.02071 | $0.082128 | 247 | ||
1h ago | BUY | $23.96 | 11.30B | 0.03809 | $0.082120 | 247 | ||
1h ago | BUY | $5.94 | 2.81B | 0.009446 | $0.082113 | 247 | ||
1h ago | BUY | $73.89 | 35.26B | 0.1174 | $0.082095 | 61 | ||
1h ago | BUY | $9.61 | 4.63B | 0.01528 | $0.082077 | 292 | ||
1h ago | BUY | $5.92 | 2.86B | 0.009424 | $0.082073 | 638 | ||
1h ago | BUY | $24.37 | 11.79B | 0.03874 | $0.082067 | 638 | ||
1h ago | BUY | $558.95 | 288.51B | 0.8884 | $0.081937 | 638 | ||
1h ago | SELL | $509.90 | 265.85B | 0.8104 | $0.081918 | |||
1h ago | SELL | $558.95 | 259.54B | 0.8884 | $0.082153 | 638 | ||
1h ago | SELL | $7.43 | 3.24B | 0.01178 | $0.082291 | |||
1h ago | SELL | $1.94 | 849,142,600 | 0.003088 | $0.082294 | 1408 | ||
1h ago | SELL | $17.09 | 7.45B | 0.02714 | $0.082294 | 755 | ||
1h ago | SELL | $8.19 | 3.57B | 0.01303 | $0.082297 | 734 | ||
1h ago | SELL | $15.25 | 6.62B | 0.02424 | $0.082304 | 4277 | ||
1h ago | BUY | $104.52 | 45.55B | 0.1661 | $0.082294 | |||
1h ago | SELL | $0.83 | 372,197,120 | 0.001336 | $0.082244 | 678 | ||
1h ago | SELL | $33.42 | 14.83B | 0.05343 | $0.082254 | |||
1h ago | SELL | $1.21 | 536,719,803 | 0.001940 | $0.082261 | 571 | ||
1h ago | BUY | $99.35 | 44.20B | 0.1590 | $0.082247 | |||
2h ago | BUY | $2.12 | 959,726,098 | 0.003416 | $0.082213 | 420 | ||
2h ago | BUY | $4.07 | 1.83B | 0.006496 | $0.082231 | 1319 | ||
2h ago | SELL | $12.98 | 5.84B | 0.02067 | $0.082225 | 393 | ||
2h ago | BUY | $3.63 | 1.62B | 0.005783 | $0.082240 | 2126 | ||
2h ago | BUY | $2.49 | 1.12B | 0.003972 | $0.082236 | |||
2h ago | SELL | $20.92 | 9.33B | 0.03314 | $0.082241 | 11541 | ||
2h ago | BUY | $32.61 | 14.50B | 0.05168 | $0.082249 |