¡Este token podría ser un honeypot!
TXNS9
ComprasVentas
63
Volumen$8
Volumen de compraVolumen de venta
$6$2
Makers9
CompradoresVendedores
63
Seguridad
5 Alertas
Suministro circulante
>999Q-60,874%
Suministro total>999Q
Suministro máximo1,000,000
PooledETCS185,577($19.9K)
PooledLPz239,172,481($19.9K)
Convertidor
1ETCS
= $0.10
?ETCS
USD
Acerca de
Vista General de ETCS
ETCS (ETCS) fue lanzado el 12.13.2024 y actualmente se está negociando a $0.1077. El suministro circulante de ETCS es 608.74M, y tiene una capitalización de mercado de $65.60M.
Precio y Desempeño de Mercado de ETCS
En las últimas 24 horas, el precio de ETCS (ETCS) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $65.60M. Haz seguimiento del precio de ETCS en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ETCS | LPz | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | BUY | $0.99 | 9.26 | 0.001659 | $0.10 | |||
18h ago | BUY | $0.99 | 9.26 | 0.001660 | $0.10 | |||
18h ago | BUY | $0.99 | 9.27 | 0.001661 | $0.10 | |||
18h ago | BUY | $0.99 | 9.27 | 0.001662 | $0.10 | |||
19h ago | BUY | $0.99 | 9.28 | 0.001662 | $0.10 | |||
19h ago | SELL | $1.65 | 15.42 | 0.002753 | $0.10 | |||
20h ago | BUY | $0.99 | 9.20 | 0.001647 | $0.10 | |||
22h ago | SELL | $0.44 | 4.10 | 0.037331 | $0.10 | |||
22h ago | SELL | $0.26 | 2.45 | 0.034380 | $0.10 | |||
1d ago | SELL | $0.51 | 4.79 | 0.038563 | $0.10 | |||
1d ago | BUY | $14.12 | 130.40 | 0.02347 | $0.10 | |||
2d ago | SELL | $1.08 | 9.99 | 0.001799 | $0.10 | |||
2d ago | BUY | $12.92 | 118.32 | 0.02129 | $0.10 | |||
2d ago | BUY | $5.07 | 46.16 | 0.008360 | $0.10 | |||
3d ago | BUY | $34.60 | 327.87 | 0.05752 | $0.10 | |||
3d ago | BUY | $<1 | 0.08577 | 0.041563 | $0.10 | |||
3d ago | BUY | $10.91 | 99.93 | 0.01817 | $0.10 | |||
3d ago | BUY | $<1 | 0.2447 | 0.044534 | $0.11 | |||
4d ago | BUY | $<1 | 0.5419 | 0.031015 | $0.11 | |||
4d ago | BUY | $1.40 | 12.54 | 0.002349 | $0.11 | |||
4d ago | BUY | $1.11 | 9.91 | 0.001853 | $0.11 | |||
4d ago | BUY | $0.56 | 5.06 | 0.039466 | $0.11 | |||
4d ago | BUY | $1.01 | 8.94 | 0.001684 | $0.11 | |||
4d ago | BUY | $0.73 | 6.54 | 0.001227 | $0.11 | |||
4d ago | BUY | $0.87 | 7.71 | 0.001449 | $0.11 | |||
4d ago | BUY | $1.01 | 8.91 | 0.001683 | $0.11 | |||
4d ago | BUY | $0.98 | 8.53 | 0.001637 | $0.11 | |||
4d ago | BUY | $1.36 | 11.79 | 0.002270 | $0.11 | |||
4d ago | BUY | $1.31 | 11.42 | 0.002197 | $0.11 | |||
4d ago | BUY | $0.66 | 5.78 | 0.001109 | $0.11 | |||
4d ago | BUY | $1.32 | 11.52 | 0.002216 | $0.11 | |||
4d ago | BUY | $0.49 | 4.34 | 0.038360 | $0.11 | |||
4d ago | SELL | $<1 | 0.01925 | 0.053683 | $0.11 | |||
4d ago | BUY | $<1 | 0.2338 | 0.044496 | $0.11 | |||
4d ago | BUY | $0.42 | 3.65 | 0.037031 | $0.11 | |||
4d ago | BUY | $0.69 | 6.06 | 0.001165 | $0.11 | |||
4d ago | BUY | $0.61 | 5.24 | 0.001037 | $0.11 | |||
5d ago | SELL | $5.95 | 50.14 | 0.01002 | $0.11 | |||
5d ago | BUY | $<1 | 0.01325 | 0.052654 | $0.12 | |||
5d ago | SELL | $<1 | 0.001864 | 0.063716 | $0.12 | |||
5d ago | SELL | $2.66 | 22.11 | 0.004414 | $0.12 | |||
5d ago | SELL | $0.60 | 5.02 | 0.001002 | $0.12 | |||
5d ago | SELL | $6.10 | 50.27 | 0.01004 | $0.12 | |||
5d ago | SELL | $<1 | 0.01571 | 0.053125 | $0.12 | |||
5d ago | SELL | $<1 | 0.007671 | 0.051522 | $0.12 | |||
5d ago | SELL | $5.20 | 42.95 | 0.008526 | $0.12 | |||
5d ago | SELL | $6.14 | 50.47 | 0.01003 | $0.12 | |||
5d ago | SELL | $3.13 | 25.83 | 0.005127 | $0.12 | |||
5d ago | SELL | $2.48 | 20.56 | 0.004076 | $0.12 | |||
5d ago | SELL | $2.59 | 21.41 | 0.004247 | $0.12 | |||
5d ago | SELL | $2.44 | 20.18 | 0.003998 | $0.12 | |||
6d ago | SELL | $<1 | 0.3195 | 0.046291 | $0.12 | |||
6d ago | SELL | $5.94 | 48.85 | 0.009672 | $0.12 | |||
6d ago | SELL | $2.91 | 23.98 | 0.004733 | $0.12 | |||
6d ago | SELL | $29.36 | 239.50 | 0.04774 | $0.12 | |||
6d ago | SELL | $46.29 | 374.59 | 0.07530 | $0.12 | |||
6d ago | SELL | $10.82 | 90.82 | 0.01760 | $0.11 | |||
6d ago | SELL | $0.94 | 7.97 | 0.001538 | $0.11 | |||
6d ago | SELL | $69.15 | 574.42 | 0.1124 | $0.12 | |||
6d ago | SELL | $2.97 | 25.62 | 0.004839 | $0.11 | |||
6d ago | SELL | $0.14 | 1.30 | 0.032410 | $0.11 | |||
6d ago | SELL | $6.70 | 55.13 | 0.01089 | $0.12 | |||
6d ago | SELL | $19.58 | 167.44 | 0.03183 | $0.11 | |||
6d ago | SELL | $53.62 | 442.80 | 0.08719 | $0.12 | |||
6d ago | SELL | $59.89 | 510.70 | 0.09742 | $0.11 | |||
6d ago | SELL | $2.68 | 23.17 | 0.004375 | $0.11 | |||
6d ago | BUY | $220.00 | 2,104.43 | 0.3576 | $0.10 | |||
6d ago | SELL | $402.60 | 3,746.53 | 0.6546 | $0.10 | |||
6d ago | SELL | $137.81 | 1,248.07 | 0.2240 | $0.11 | |||
6d ago | SELL | $2.54 | 23.96 | 0.004143 | $0.10 | |||
6d ago | SELL | $24.46 | 233.03 | 0.03976 | $0.10 | |||
8d ago | SELL | $1.00 | 10.64 | 0.001676 | $0.09411 | |||
9d ago | BUY | $0.47 | 5.16 | 0.038068 | $0.09235 | |||
10d ago | BUY | $0.99 | 10.83 | 0.001682 | $0.09225 | |||
11d ago | SELL | $<1 | 0.01159 | 0.051797 | $0.09112 | |||
14d ago | BUY | $<1 | 0.1225 | 0.041938 | $0.09249 | |||
15d ago | BUY | $0.56 | 6.03 | 0.039606 | $0.09371 | |||
15d ago | BUY | $0.23 | 2.46 | 0.033929 | $0.09402 | |||
15d ago | BUY | $0.49 | 5.23 | 0.038354 | $0.09406 | |||
15d ago | BUY | $0.95 | 10.21 | 0.001627 | $0.09373 | |||
16d ago | SELL | $0.65 | 7.00 | 0.001098 | $0.09292 | |||
17d ago | SELL | $<1 | 0.1585 | 0.042491 | $0.09237 | |||
23d ago | BUY | $0.75 | 7.86 | 0.001264 | $0.09545 | |||
24d ago | BUY | $0.30 | 3.30 | 0.035153 | $0.09204 | |||
25d ago | BUY | $0.35 | 3.79 | 0.035927 | $0.09282 | |||
25d ago | BUY | $0.71 | 7.74 | 0.001206 | $0.09273 | |||
26d ago | BUY | $8.72 | 93.22 | 0.01442 | $0.09355 | |||
26d ago | BUY | $0.17 | 1.82 | 0.032829 | $0.09391 | |||
26d ago | BUY | $1.13 | 12.05 | 0.001888 | $0.09391 | |||
26d ago | BUY | $0.40 | 4.40 | 0.036942 | $0.09313 | |||
26d ago | BUY | $1.59 | 16.70 | 0.002632 | $0.09524 | |||
26d ago | BUY | $0.74 | 7.91 | 0.001246 | $0.09444 | |||
26d ago | BUY | $1.61 | 17.04 | 0.002681 | $0.09474 | |||
27d ago | BUY | $0.68 | 7.24 | 0.001130 | $0.09439 | |||
27d ago | BUY | $0.33 | 3.52 | 0.035516 | $0.09381 | |||
27d ago | BUY | $1.19 | 12.70 | 0.001989 | $0.09408 | |||
27d ago | BUY | $1.18 | 12.67 | 0.001982 | $0.09386 | |||
27d ago | BUY | $0.67 | 7.23 | 0.001132 | $0.09374 | |||
27d ago | BUY | $0.47 | 5.03 | 0.037864 | $0.09374 | |||
27d ago | BUY | $0.73 | 7.79 | 0.001223 | $0.09362 |