Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS2
ComprasVentas
02
Volumen$<1
Volumen de compraVolumen de venta
$0$<1
Makers2
CompradoresVendedores
02
Seguridad
1 Alertas
Suministro circulante
99,998,75999.99%
Suministro total99,999,234
Suministro máximo100,000,000
PooledPRIDE97,142($73)
PooledWBNB0.1198($73)
Convertidor
1PRIDE
= $0.037489
?PRIDE
USD
Acerca de
Vista General de PRIDE Token
PRIDE Token (PRIDE) fue lanzado el 04.02.2022 y actualmente se está negociando a $0.0007489. El suministro circulante de PRIDE Token es 100.00M, y tiene una capitalización de mercado de $74,897.3.
Precio y Desempeño de Mercado de PRIDE Token
En las últimas 24 horas, el precio de PRIDE Token (PRIDE) ha experimentado un cambio del +0.04%, con un volumen de operaciones de $74,897.3. Haz seguimiento del precio de PRIDE Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PRIDE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.20 | 279.61 | 0.033450 | $0.037489 | |||
18h ago | SELL | $0.17 | 232.73 | 0.032887 | $0.037490 | |||
1d ago | SELL | $0.25 | 334.18 | 0.034170 | $0.037486 | |||
1d ago | SELL | $58.42 | 43,024 | 0.09739 | $0.001358 | |||
1d ago | SELL | $153.55 | 28,785 | 0.2559 | $0.005334 | |||
1d ago | BUY | $211.83 | 71,198 | 0.3531 | $0.002975 | |||
1d ago | SELL | $0.16 | 221.20 | 0.032800 | $0.037583 | |||
1d ago | SELL | $0.95 | 1,246.96 | 0.001603 | $0.037696 | |||
1d ago | BUY | $0.30 | 390.78 | 0.035094 | $0.037830 | |||
1d ago | BUY | $0.25 | 321.82 | 0.034163 | $0.037770 | |||
1d ago | SELL | $0.41 | 532.85 | 0.036875 | $0.037749 | |||
1d ago | BUY | $0.30 | 391.52 | 0.035084 | $0.037799 | |||
1d ago | BUY | $0.51 | 664.90 | 0.038539 | $0.037713 | |||
1d ago | BUY | $0.51 | 673.47 | 0.038528 | $0.037605 | |||
2d ago | BUY | $0.31 | 411.70 | 0.035154 | $0.037552 | |||
3d ago | BUY | $0.61 | 842.26 | 0.001040 | $0.037345 | |||
3d ago | BUY | $<1 | 98.85 | 0.031210 | $0.037394 | |||
3d ago | BUY | $0.17 | 234.92 | 0.032865 | $0.037370 | |||
3d ago | BUY | $0.18 | 243.74 | 0.032958 | $0.037388 | |||
4d ago | SELL | $0.44 | 595.08 | 0.037213 | $0.037493 | |||
4d ago | SELL | $0.28 | 385.45 | 0.034719 | $0.037483 | |||
5d ago | SELL | $<1 | 100.55 | 0.031237 | $0.037468 | |||
5d ago | SELL | $0.21 | 280.48 | 0.033464 | $0.037488 | |||
5d ago | BUY | $0.15 | 203.28 | 0.032525 | $0.037393 | |||
6d ago | SELL | $0.22 | 294.42 | 0.033643 | $0.037509 | |||
6d ago | SELL | $0.15 | 203.97 | 0.032537 | $0.037497 | |||
6d ago | SELL | $0.28 | 382.47 | 0.034786 | $0.037494 | |||
6d ago | BUY | $<1 | 79.25 | 0.031 | $0.037437 | |||
8d ago | SELL | $0.14 | 197.01 | 0.032476 | $0.037488 | |||
8d ago | SELL | $<1 | 92.38 | 0.031164 | $0.037498 | |||
9d ago | SELL | $<1 | 67.25 | 0.048493 | $0.037484 | |||
9d ago | SELL | $0.21 | 286.33 | 0.033629 | $0.037511 | |||
9d ago | SELL | $<1 | 78.67 | 0.031001 | $0.037487 | |||
9d ago | SELL | $<1 | 115.55 | 0.031473 | $0.037502 | |||
11d ago | BUY | $0.15 | 213.15 | 0.032728 | $0.037425 | |||
11d ago | BUY | $0.12 | 161.18 | 0.032055 | $0.037445 | |||
13d ago | SELL | $0.12 | 162.74 | 0.032064 | $0.037485 | |||
13d ago | BUY | $0.16 | 227.30 | 0.032896 | $0.037425 | |||
13d ago | BUY | $0.21 | 290.49 | 0.033681 | $0.037396 | |||
14d ago | BUY | $0.73 | 996.02 | 0.001245 | $0.037346 | |||
14d ago | SELL | $0.59 | 820.91 | 0.001019 | $0.037297 | |||
14d ago | BUY | $0.12 | 172.75 | 0.032170 | $0.037435 | |||
14d ago | SELL | $0.43 | 575.03 | 0.037219 | $0.037544 | |||
14d ago | SELL | $<1 | 119.74 | 0.031514 | $0.037481 | |||
15d ago | SELL | $0.13 | 176.15 | 0.032234 | $0.037495 | |||
15d ago | SELL | $0.11 | 150.94 | 0.031921 | $0.037494 | |||
15d ago | SELL | $0.19 | 264.10 | 0.033376 | $0.037509 | |||
16d ago | SELL | $0.21 | 279.71 | 0.033596 | $0.037520 | |||
16d ago | SELL | $0.20 | 277.65 | 0.033591 | $0.037488 | |||
16d ago | BUY | $0.31 | 430.40 | 0.035585 | $0.037391 | |||
17d ago | SELL | $1.05 | 1,395.64 | 0.001820 | $0.037594 | |||
17d ago | SELL | $0.24 | 328.54 | 0.034365 | $0.037542 | |||
17d ago | SELL | $0.16 | 222.81 | 0.032978 | $0.037502 | |||
18d ago | SELL | $0.17 | 228.00 | 0.033062 | $0.037510 | |||
18d ago | SELL | $0.19 | 264.19 | 0.033567 | $0.037513 | |||
18d ago | SELL | $0.21 | 290.48 | 0.033945 | $0.037545 | |||
18d ago | BUY | $0.15 | 202.46 | 0.032766 | $0.037428 | |||
18d ago | BUY | $0.27 | 374.32 | 0.035083 | $0.037406 | |||
18d ago | BUY | $0.46 | 629.35 | 0.038454 | $0.037374 | |||
19d ago | SELL | $0.21 | 281.69 | 0.033751 | $0.037519 | |||
19d ago | SELL | $0.15 | 204.19 | 0.032733 | $0.037528 | |||
19d ago | SELL | $0.27 | 372.54 | 0.035017 | $0.037500 | |||
19d ago | SELL | $0.28 | 371.16 | 0.035039 | $0.037616 | |||
19d ago | BUY | $0.28 | 379.79 | 0.035182 | $0.037511 | |||
19d ago | SELL | $0.83 | 1,085.29 | 0.001484 | $0.037660 | |||
19d ago | SELL | $0.41 | 541.43 | 0.037539 | $0.037643 | |||
20d ago | BUY | $0.85 | 1,163.54 | 0.001617 | $0.037326 | |||
20d ago | BUY | $0.47 | 638.59 | 0.038703 | $0.037480 | |||
20d ago | SELL | $0.34 | 452.15 | 0.036119 | $0.037616 | |||
20d ago | BUY | $0.33 | 443.68 | 0.036035 | $0.037511 | |||
20d ago | BUY | $0.99 | 1,341.26 | 0.001789 | $0.037420 | |||
20d ago | BUY | $0.43 | 580.24 | 0.037585 | $0.037485 | |||
20d ago | BUY | $0.53 | 709.70 | 0.039152 | $0.037486 | |||
21d ago | BUY | $0.13 | 177.62 | 0.032269 | $0.037514 | |||
22d ago | SELL | $0.27 | 367.63 | 0.034682 | $0.037613 | |||
23d ago | BUY | $0.30 | 403.04 | 0.035157 | $0.037513 | |||
23d ago | SELL | $0.20 | 273.75 | 0.033480 | $0.037624 | |||
23d ago | SELL | $0.14 | 189.78 | 0.032424 | $0.037624 | |||
23d ago | SELL | $0.27 | 367.89 | 0.034728 | $0.037609 | |||
23d ago | SELL | $0.15 | 207.50 | 0.032683 | $0.037602 | |||
23d ago | BUY | $0.34 | 459.10 | 0.035950 | $0.037512 | |||
23d ago | BUY | $0.57 | 764.29 | 0.039778 | $0.037508 | |||
24d ago | BUY | $0.27 | 363.55 | 0.034596 | $0.037524 | |||
24d ago | BUY | $0.16 | 214.95 | 0.032701 | $0.037525 | |||
24d ago | SELL | $0.13 | 180.84 | 0.032260 | $0.037607 | |||
24d ago | SELL | $0.27 | 354.26 | 0.034453 | $0.037638 | |||
24d ago | SELL | $0.41 | 547.87 | 0.036952 | $0.037628 | |||
24d ago | BUY | $0.60 | 816.55 | 0.001038 | $0.037465 | |||
25d ago | BUY | $0.25 | 340.22 | 0.034274 | $0.037591 | |||
25d ago | BUY | $0.19 | 250.29 | 0.033125 | $0.037603 | |||
26d ago | SELL | $0.10 | 133.71 | 0.031659 | $0.037652 | |||
26d ago | SELL | $0.28 | 370.11 | 0.034617 | $0.037668 | |||
26d ago | SELL | $2.65 | 3,350.85 | 0.004347 | $0.037913 | |||
26d ago | SELL | $0.11 | 139.37 | 0.031876 | $0.038218 | |||
26d ago | SELL | $0.16 | 198.83 | 0.032686 | $0.038219 | |||
26d ago | SELL | $<1 | 65.09 | 0.048821 | $0.038216 | |||
26d ago | SELL | $0.29 | 351.96 | 0.034791 | $0.038246 | |||
27d ago | BUY | $0.28 | 350.88 | 0.034800 | $0.038102 | |||
27d ago | BUY | $0.14 | 172.85 | 0.032351 | $0.038120 | |||
27d ago | BUY | $0.17 | 215.26 | 0.032916 | $0.038120 |