TXNS982
ComprasVentas
462520
Volumen$348.0K
Volumen de compraVolumen de venta
$204.8K$143.2K
Makers213
CompradoresVendedores
125134
Seguridad
4 Alertas
Suministro circulante
5,959,92199.99%
Suministro total5,959,921
Suministro máximo5,960,000
PooledUNI63,889($525.1K)
PooledWBNB235.45($148.1K)
Convertidor
1UNI
= $8.19
?UNI
USD
Acerca de
Vista General de Uniswap
Uniswap (UNI) fue lanzado el 04.16.2023 y actualmente se está negociando a $8.1977. El suministro circulante de Uniswap es 5.96M, y tiene una capitalización de mercado de $48.86M.
Precio y Desempeño de Mercado de Uniswap
En las últimas 24 horas, el precio de Uniswap (UNI) ha experimentado un cambio del +10.5%, con un volumen de operaciones de $48.86M. Haz seguimiento del precio de Uniswap en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | UNI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $9.92 | 1.21 | 0.01576 | $8.19 | 20 | ||
16s ago | BUY | $662.23 | 80.40 | 1.05 | $8.23 | 84838 | ||
19s ago | BUY | $283.91 | 34.48 | 0.4512 | $8.23 | 32786 | ||
52s ago | BUY | $243.11 | 29.55 | 0.3865 | $8.22 | 2737 | ||
52s ago | BUY | $874.73 | 106.38 | 1.39 | $8.22 | 84838 | ||
6m ago | SELL | $534.14 | 65.23 | 0.8484 | $8.18 | 84838 | ||
6m ago | SELL | $256.97 | 31.37 | 0.4081 | $8.19 | 2737 | ||
7m ago | SELL | $400.58 | 48.83 | 0.6356 | $8.20 | 84838 | ||
7m ago | SELL | $211.31 | 25.75 | 0.3352 | $8.20 | 32786 | ||
11m ago | BUY | $5.35 | 0.6483 | 0.008484 | $8.25 | |||
11m ago | SELL | $186.92 | 22.75 | 0.2963 | $8.21 | |||
14m ago | SELL | $0.15 | 0.01909 | 0.032487 | $8.21 | |||
14m ago | BUY | $485.52 | 58.80 | 0.7695 | $8.25 | 84838 | ||
14m ago | BUY | $490.37 | 59.42 | 0.7772 | $8.25 | 84838 | ||
14m ago | BUY | $243.06 | 29.46 | 0.3852 | $8.24 | 9782 | ||
14m ago | BUY | $371.68 | 45.07 | 0.5891 | $8.24 | 32786 | ||
15m ago | BUY | $536.20 | 65.06 | 0.8500 | $8.24 | 84838 | ||
15m ago | BUY | $814.33 | 98.88 | 1.29 | $8.23 | 84838 | ||
17m ago | BUY | $715.34 | 86.95 | 1.13 | $8.22 | 84838 | ||
21m ago | SELL | $495.34 | 60.51 | 0.7854 | $8.18 | 84838 | ||
21m ago | SELL | $723.42 | 88.32 | 1.14 | $8.19 | 84838 | ||
21m ago | SELL | $467.20 | 57.01 | 0.7408 | $8.19 | 84838 | ||
22m ago | SELL | $190.76 | 23.27 | 0.3024 | $8.19 | 84838 | ||
22m ago | SELL | $215.87 | 26.32 | 0.3423 | $8.19 | 32786 | ||
23m ago | BUY | $563.11 | 68.38 | 0.8934 | $8.23 | 84838 | ||
24m ago | BUY | $468.99 | 57.03 | 0.7447 | $8.22 | 20 | ||
25m ago | BUY | $415.61 | 50.56 | 0.6600 | $8.21 | 20 | ||
25m ago | BUY | $736.00 | 89.60 | 1.16 | $8.21 | 84838 | ||
26m ago | BUY | $187.60 | 22.84 | 0.2979 | $8.21 | 20 | ||
27m ago | SELL | $568.73 | 69.56 | 0.9026 | $8.17 | 84838 | ||
28m ago | SELL | $168.98 | 20.66 | 0.2682 | $8.17 | 84838 | ||
28m ago | SELL | $1,577.46 | 192.70 | 2.50 | $8.18 | 1757 | ||
28m ago | BUY | $1,792.53 | 217.91 | 2.84 | $8.22 | 115 | ||
28m ago | SELL | $530.70 | 64.88 | 0.8423 | $8.17 | 84838 | ||
28m ago | SELL | $194.83 | 23.80 | 0.3091 | $8.18 | 2737 | ||
28m ago | SELL | $236.02 | 28.83 | 0.3745 | $8.18 | 84838 | ||
28m ago | SELL | $169.99 | 20.76 | 0.2697 | $8.18 | 32786 | ||
30m ago | SELL | $293.21 | 35.79 | 0.4652 | $8.19 | 84838 | ||
30m ago | SELL | $169.16 | 20.64 | 0.2684 | $8.19 | 32786 | ||
30m ago | SELL | $171.08 | 20.87 | 0.2714 | $8.19 | 32786 | ||
34m ago | SELL | $543.39 | 66.18 | 0.8608 | $8.20 | 84838 | ||
34m ago | SELL | $223.65 | 27.21 | 0.3541 | $8.21 | 84838 | ||
34m ago | SELL | $188.05 | 22.87 | 0.2977 | $8.21 | 2737 | ||
34m ago | SELL | $460.39 | 55.99 | 0.7289 | $8.22 | 84838 | ||
34m ago | SELL | $177.81 | 21.61 | 0.2815 | $8.22 | 2737 | ||
34m ago | SELL | $545.35 | 66.18 | 0.8622 | $8.23 | 84838 | ||
35m ago | SELL | $275.38 | 33.38 | 0.4350 | $8.24 | 84838 | ||
35m ago | SELL | $537.76 | 65.16 | 0.8496 | $8.25 | 78 | ||
38m ago | BUY | $349.15 | 42.06 | 0.5512 | $8.30 | 32786 | ||
38m ago | BUY | $766.79 | 92.43 | 1.21 | $8.29 | 2734 | ||
38m ago | BUY | $301.43 | 36.35 | 0.4759 | $8.29 | 32786 | ||
39m ago | BUY | $478.43 | 57.72 | 0.7553 | $8.28 | 445 | ||
39m ago | BUY | $422.02 | 50.94 | 0.6663 | $8.28 | 32786 | ||
39m ago | BUY | $625.03 | 75.49 | 0.9868 | $8.27 | 84838 | ||
39m ago | BUY | $322.10 | 38.92 | 0.5085 | $8.27 | 32786 | ||
40m ago | BUY | $445.09 | 53.87 | 0.7036 | $8.26 | 84838 | ||
40m ago | BUY | $114.02 | 13.80 | 0.1802 | $8.25 | 32786 | ||
40m ago | BUY | $613.74 | 74.35 | 0.9704 | $8.25 | 5018 | ||
40m ago | BUY | $542.99 | 65.81 | 0.8585 | $8.24 | 84838 | ||
40m ago | BUY | $291.80 | 35.38 | 0.4614 | $8.24 | 32786 | ||
40m ago | BUY | $486.67 | 59.04 | 0.7695 | $8.24 | 84838 | ||
40m ago | BUY | $491.57 | 59.66 | 0.7772 | $8.23 | 84838 | ||
41m ago | BUY | $1,191.96 | 144.99 | 1.88 | $8.22 | 207 | ||
42m ago | SELL | $478.36 | 58.58 | 0.7584 | $8.16 | 84838 | ||
42m ago | SELL | $318.46 | 38.98 | 0.5049 | $8.16 | 2737 | ||
42m ago | BUY | $312.53 | 38.07 | 0.4956 | $8.20 | |||
42m ago | SELL | $215.58 | 26.39 | 0.3418 | $8.16 | 2737 | ||
42m ago | SELL | $387.66 | 47.45 | 0.6147 | $8.16 | 84838 | ||
42m ago | SELL | $252.76 | 30.93 | 0.4008 | $8.17 | 32786 | ||
44m ago | SELL | $1,002.69 | 122.66 | 1.59 | $8.17 | 84838 | ||
44m ago | SELL | $195.25 | 23.87 | 0.3097 | $8.17 | 32786 | ||
46m ago | SELL | $231.45 | 28.28 | 0.3671 | $8.18 | 84838 | ||
46m ago | SELL | $214.65 | 26.23 | 0.3405 | $8.18 | 32786 | ||
46m ago | SELL | $106.40 | 13.00 | 0.1687 | $8.18 | |||
47m ago | SELL | $517.45 | 63.26 | 0.8216 | $8.17 | 84838 | ||
47m ago | SELL | $304.90 | 37.26 | 0.4841 | $8.18 | 32786 | ||
48m ago | SELL | $329.87 | 40.35 | 0.5244 | $8.17 | 84838 | ||
48m ago | SELL | $1,457.25 | 178.09 | 2.31 | $8.18 | 64 | ||
48m ago | SELL | $180.00 | 21.98 | 0.2861 | $8.18 | 32786 | ||
56m ago | BUY | $407.73 | 49.66 | 0.6497 | $8.21 | 84838 | ||
1h ago | BUY | $681.07 | 82.55 | 1.07 | $8.24 | 219 | ||
1h ago | BUY | $295.19 | 35.80 | 0.4679 | $8.24 | 32786 | ||
1h ago | BUY | $136.20 | 16.63 | 0.2173 | $8.18 | 84838 | ||
1h ago | BUY | $327.47 | 40.00 | 0.5225 | $8.18 | 32786 | ||
1h ago | BUY | $693.82 | 84.79 | 1.10 | $8.18 | 301 | ||
1h ago | BUY | $410.96 | 50.29 | 0.6563 | $8.17 | 32786 | ||
1h ago | BUY | $581.85 | 71.27 | 0.9296 | $8.16 | 84838 | ||
1h ago | BUY | $324.32 | 39.74 | 0.5182 | $8.15 | 32786 | ||
1h ago | SELL | $3.02 | 0.3725 | 0.004832 | $8.11 | 701 | ||
1h ago | BUY | $603.35 | 73.95 | 0.9637 | $8.15 | 84838 | ||
1h ago | BUY | $271.89 | 33.34 | 0.4342 | $8.15 | 32786 | ||
1h ago | BUY | $275.83 | 33.83 | 0.4405 | $8.15 | 32786 | ||
1h ago | BUY | $682.96 | 83.76 | 1.09 | $8.15 | 84838 | ||
1h ago | BUY | $245.56 | 30.13 | 0.3919 | $8.14 | 32786 | ||
1h ago | BUY | $777.27 | 95.42 | 1.24 | $8.14 | 84838 | ||
1h ago | SELL | $310.70 | 38.45 | 0.4973 | $8.08 | 84838 | ||
1h ago | SELL | $235.14 | 29.06 | 0.3760 | $8.08 | 32786 | ||
1h ago | SELL | $821.80 | 101.53 | 1.31 | $8.09 | 84838 | ||
1h ago | BUY | $799.19 | 98.25 | 1.27 | $8.13 | 84838 | ||
1h ago | BUY | $636.23 | 78.21 | 1.01 | $8.13 | 84838 |