TXNS59
ComprasVentas
2732
Volumen$27.2K
Volumen de compraVolumen de venta
$11.0K$16.2K
Makers45
CompradoresVendedores
2127
Seguridad
Seguro
Suministro circulante
870,775,80387.07%
Suministro total870,775,803
Suministro máximo1.00B
PooledBINK81,451,455($100.3K)
PooledWBNB163.38($98.7K)
Convertidor
1BINK
= $0.001243
?BINK
USD
Acerca de
Vista General de Bink AI
Bink AI (BINK) fue lanzado el 12.04.2024 y actualmente se está negociando a $0.001243. El suministro circulante de Bink AI es 870.78M, y tiene una capitalización de mercado de $1.08M.
Precio y Desempeño de Mercado de Bink AI
En las últimas 24 horas, el precio de Bink AI (BINK) ha experimentado un cambio del -10.5%, con un volumen de operaciones de $1.08M. Haz seguimiento del precio de Bink AI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $13.82 | 11,116 | 0.02287 | $0.001243 | |||
2h ago | BUY | $179.88 | 146,122 | 0.3000 | $0.001231 | |||
3h ago | SELL | $114.34 | 94,962 | 0.1909 | $0.001204 | |||
3h ago | BUY | $592.77 | 485,314 | 0.9900 | $0.001221 | 15 | ||
3h ago | SELL | $47.59 | 40,000 | 0.07945 | $0.001189 | 74 | ||
4h ago | SELL | $13.35 | 11,220 | 0.02230 | $0.001190 | 58 | ||
4h ago | SELL | $346.90 | 290,000 | 0.5789 | $0.001196 | 74 | ||
5h ago | SELL | $937.40 | 770,381 | 1.56 | $0.001216 | |||
5h ago | BUY | $1,020.29 | 822,581 | 1.70 | $0.001240 | 22 | ||
5h ago | BUY | $1,460.03 | 1,210,945 | 2.43 | $0.001205 | 107 | ||
5h ago | BUY | $99.84 | 84,321 | 0.1660 | $0.001184 | |||
5h ago | SELL | $19.75 | 17,037 | 0.03285 | $0.001159 | |||
5h ago | SELL | $94.15 | 81,020 | 0.1564 | $0.001162 | 66 | ||
5h ago | BUY | $<1 | 1.56 | 0.053090 | $0.001186 | |||
5h ago | SELL | $1.81 | 1,563.13 | 0.003022 | $0.001160 | 145 | ||
5h ago | BUY | $489.63 | 416,103 | 0.8160 | $0.001176 | 145 | ||
6h ago | BUY | $87.56 | 74,976 | 0.1460 | $0.001167 | |||
6h ago | BUY | $95.38 | 81,844 | 0.1590 | $0.001165 | 92 | ||
6h ago | BUY | $887.21 | 770,458 | 1.47 | $0.001151 | |||
6h ago | SELL | $5,545.12 | 4,646,758 | 9.24 | $0.001193 | |||
6h ago | SELL | $0.83 | 659.67 | 0.001402 | $0.001272 | 100 | ||
7h ago | SELL | $96.66 | 75,758 | 0.1612 | $0.001275 | |||
7h ago | BUY | $176.19 | 135,460 | 0.2940 | $0.001300 | 145 | ||
9h ago | BUY | $171.84 | 132,429 | 0.2862 | $0.001297 | |||
9h ago | SELL | $100.36 | 79,000 | 0.1672 | $0.001270 | |||
9h ago | SELL | $1.27 | 1,000.00 | 0.002119 | $0.001271 | |||
10h ago | SELL | $190.97 | 150,000 | 0.3186 | $0.001273 | 125 | ||
10h ago | SELL | $3.83 | 3,000.00 | 0.006387 | $0.001277 | |||
10h ago | SELL | $0.26 | 208.65 | 0.034442 | $0.001277 | 145 | ||
10h ago | BUY | $130.41 | 100,209 | 0.2173 | $0.001301 | 145 | ||
11h ago | ADD | $1,250.78 | 101,234 | 2.08 | - | |||
11h ago | SELL | $129.13 | 101,234 | 0.2152 | $0.001275 | |||
11h ago | REMOVE | $1,102.04 | 200,175 | 1.83 | - | |||
11h ago | SELL | $4.28 | 3,357.82 | 0.007150 | $0.001276 | |||
12h ago | BUY | $234.05 | 179,985 | 0.3900 | $0.001300 | |||
12h ago | SELL | $705.53 | 550,192 | 1.17 | $0.001282 | |||
12h ago | SELL | $1,578.86 | 1,200,000 | 2.63 | $0.001315 | 14 | ||
13h ago | SELL | $1.34 | 1,000.00 | 0.002232 | $0.001340 | |||
13h ago | BUY | $1,608.62 | 1,200,000 | 2.68 | $0.001340 | 14 | ||
14h ago | BUY | $119.60 | 90,928 | 0.1994 | $0.001315 | 12 | ||
14h ago | SELL | $2,676.44 | 2,018,089 | 4.46 | $0.001326 | 14 | ||
15h ago | SELL | $1.36 | 1,000.00 | 0.002281 | $0.001369 | |||
15h ago | SELL | $4.41 | 3,218.97 | 0.007345 | $0.001372 | 156 | ||
17h ago | SELL | $43.59 | 31,685 | 0.07233 | $0.001375 | |||
19h ago | SELL | $82.99 | 59,820 | 0.1367 | $0.001387 | |||
20h ago | BUY | $727.87 | 518,088 | 1.20 | $0.001404 | 14 | ||
20h ago | BUY | $727.43 | 526,591 | 1.20 | $0.001381 | 25 | ||
20h ago | SELL | $676.57 | 500,000 | 1.11 | $0.001353 | 14 | ||
21h ago | BUY | $1,518.23 | 1,107,725 | 2.50 | $0.001370 | 107 | ||
22h ago | BUY | $5.47 | 4,056.20 | 0.009000 | $0.001349 | 10 | ||
22h ago | BUY | $5.47 | 4,056.70 | 0.009000 | $0.001348 | 10 | ||
23h ago | SELL | $183.18 | 138,405 | 0.3015 | $0.001323 | |||
23h ago | SELL | $1.10 | 833.98 | 0.001820 | $0.001328 | 145 | ||
23h ago | BUY | $338.60 | 250,834 | 0.5566 | $0.001349 | 145 | ||
23h ago | SELL | $330.74 | 250,000 | 0.5437 | $0.001322 | 38 | ||
1d ago | BUY | $7.30 | 5,387.67 | 0.01200 | $0.001354 | 14 | ||
1d ago | BUY | $<1 | 1.58 | 0.053528 | $0.001354 | |||
1d ago | BUY | $189.12 | 139,939 | 0.3110 | $0.001351 | 14 | ||
1d ago | SELL | $550.22 | 414,076 | 0.9056 | $0.001328 | |||
1d ago | SELL | $1,696.15 | 1,244,894 | 2.79 | $0.001362 | 14 | ||
1d ago | SELL | $20.68 | 14,890 | 0.03404 | $0.001389 | |||
1d ago | SELL | $348.32 | 250,000 | 0.5739 | $0.001393 | |||
1d ago | SELL | $3.31 | 2,368.59 | 0.005459 | $0.001398 | |||
1d ago | SELL | $68.69 | 49,000 | 0.1130 | $0.001401 | |||
1d ago | BUY | $1,998.43 | 1,434,571 | 3.30 | $0.001393 | 22 | ||
1d ago | BUY | $83.28 | 61,139 | 0.1376 | $0.001362 | 22 | ||
1d ago | SELL | $3,270.22 | 2,364,210 | 5.40 | $0.001383 | |||
1d ago | BUY | $477.11 | 328,639 | 0.7907 | $0.001451 | 19 | ||
1d ago | BUY | $2.57 | 1,786.12 | 0.004275 | $0.001443 | |||
1d ago | BUY | $555.92 | 387,750 | 0.9224 | $0.001433 | 14 | ||
1d ago | BUY | $602.78 | 425,715 | 1.00 | $0.001415 | 14 | ||
1d ago | BUY | $602.90 | 431,428 | 1.00 | $0.001397 | 14 | ||
1d ago | BUY | $88.41 | 63,609 | 0.1463 | $0.001390 | |||
1d ago | BUY | $2,418.41 | 1,788,775 | 4.00 | $0.001351 | 22 | ||
1d ago | SELL | $258.76 | 200,000 | 0.4278 | $0.001293 | 19 | ||
1d ago | SELL | $3,659.22 | 2,710,589 | 6.06 | $0.001349 | |||
1d ago | BUY | $1,811.25 | 1,287,370 | 3.00 | $0.001406 | 22 | ||
1d ago | BUY | $8.97 | 6,501.93 | 0.01485 | $0.001380 | |||
1d ago | SELL | $1,783.83 | 1,292,342 | 2.95 | $0.001380 | |||
1d ago | SELL | $1,513.54 | 1,055,780 | 2.50 | $0.001433 | 18 | ||
1d ago | SELL | $177.45 | 122,022 | 0.2943 | $0.001454 | |||
1d ago | BUY | $3.28 | 2,212.47 | 0.005455 | $0.001486 | |||
1d ago | SELL | $174.36 | 118,924 | 0.2879 | $0.001466 | |||
1d ago | SELL | $294.69 | 200,000 | 0.4866 | $0.001473 | |||
1d ago | SELL | $3.23 | 2,194.13 | 0.005356 | $0.001474 | |||
1d ago | SELL | $71.34 | 48,329 | 0.1180 | $0.001476 | |||
1d ago | BUY | $73.19 | 48,626 | 0.1212 | $0.001505 | |||
1d ago | SELL | $76.58 | 51,904 | 0.1268 | $0.001475 | |||
1d ago | BUY | $78.73 | 52,526 | 0.1309 | $0.001499 | |||
1d ago | BUY | $38.83 | 25,956 | 0.06462 | $0.001496 | 10 | ||
1d ago | SELL | $1,806.51 | 1,208,931 | 3.00 | $0.001494 | 14 | ||
1d ago | SELL | $71.39 | 46,792 | 0.1187 | $0.001525 | |||
1d ago | BUY | $339.44 | 218,278 | 0.5635 | $0.001555 | 156 | ||
1d ago | SELL | $170.72 | 112,000 | 0.2829 | $0.001524 | 25 | ||
1d ago | SELL | $11.45 | 7,506.23 | 0.01899 | $0.001526 | |||
1d ago | SELL | $1,090.78 | 706,182 | 1.80 | $0.001544 | |||
1d ago | BUY | $289.78 | 182,115 | 0.4800 | $0.001591 | 14 | ||
1d ago | SELL | $15.44 | 9,933.66 | 0.02558 | $0.001555 | |||
1d ago | BUY | $3.01 | 1,902.26 | 0.005000 | $0.001587 | |||
2d ago | BUY | $48.04 | 30,361 | 0.07976 | $0.001582 |