TXNS586
ComprasVentas
256330
Volumen$74.3K
Volumen de compraVolumen de venta
$40.1K$34.1K
Makers255
CompradoresVendedores
116172
Seguridad
2 Alertas
Suministro circulante
19.61B92.71%
Suministro total21.15B
Suministro máximo21.15B
PooledICE31,242,928($191.5K)
PooledWBNB312.96($188.1K)
Convertidor
1ICE
= $0.006115
?ICE
USD
Acerca de
Vista General de Ice
Ice (ICE) fue lanzado el 01.18.2024 y actualmente se está negociando a $0.006115. El suministro circulante de Ice es 19.61B, y tiene una capitalización de mercado de $119.92M.
Precio y Desempeño de Mercado de Ice
En las últimas 24 horas, el precio de Ice (ICE) ha experimentado un cambio del +1.3%, con un volumen de operaciones de $119.92M. Haz seguimiento del precio de Ice en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ICE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $41.80 | 6,836.67 | 0.06954 | $0.006115 | |||
9m ago | SELL | $185.47 | 30,300 | 0.3083 | $0.006121 | 77549 | ||
11m ago | SELL | $240.61 | 39,246 | 0.3998 | $0.006130 | 77549 | ||
27m ago | SELL | $14.78 | 2,406.76 | 0.02453 | $0.006143 | |||
39m ago | SELL | $50.04 | 8,137.03 | 0.08296 | $0.006149 | 3699 | ||
40m ago | SELL | $100.07 | 16,264 | 0.1658 | $0.006153 | 1336 | ||
43m ago | SELL | $200.49 | 32,545 | 0.3321 | $0.006160 | 801 | ||
43m ago | SELL | $31.00 | 5,029.69 | 0.05136 | $0.006163 | |||
44m ago | SELL | $148.63 | 24,102 | 0.2462 | $0.006167 | 77549 | ||
44m ago | SELL | $148.74 | 24,102 | 0.2464 | $0.006171 | 77549 | ||
44m ago | SELL | $179.83 | 29,118 | 0.2979 | $0.006176 | 77549 | ||
44m ago | SELL | $159.72 | 25,840 | 0.2646 | $0.006181 | 77549 | ||
44m ago | BUY | $1,931.96 | 312,231 | 3.20 | $0.006187 | |||
45m ago | BUY | $0.71 | 116.66 | 0.001190 | $0.006162 | |||
49m ago | SELL | $203.18 | 33,139 | 0.3365 | $0.006131 | 77549 | ||
54m ago | BUY | $0.27 | 45.28 | 0.034624 | $0.006166 | |||
54m ago | BUY | $2.62 | 425.72 | 0.004347 | $0.006167 | 204 | ||
54m ago | SELL | $23.97 | 3,906.14 | 0.03969 | $0.006137 | |||
59m ago | BUY | $176.47 | 28,619 | 0.2921 | $0.006166 | 77549 | ||
59m ago | BUY | $0.46 | 74.76 | 0.037629 | $0.006163 | |||
59m ago | BUY | $0.92 | 149.58 | 0.001526 | $0.006162 | 360 | ||
59m ago | SELL | $1,055.32 | 171,664 | 1.74 | $0.006147 | |||
1h ago | BUY | $0.49 | 79.45 | 0.038148 | $0.006180 | |||
1h ago | SELL | $4.23 | 686.11 | 0.007001 | $0.006171 | |||
1h ago | SELL | $77.06 | 12,500 | 0.1275 | $0.006165 | |||
1h ago | BUY | $0.60 | 97.17 | 0.03997 | $0.006196 | |||
2h ago | BUY | $84.34 | 13,611 | 0.1396 | $0.006196 | |||
2h ago | SELL | $2.66 | 431.58 | 0.004403 | $0.006169 | |||
2h ago | BUY | $2.47 | 400.00 | 0.004102 | $0.006199 | |||
2h ago | BUY | $0.24 | 39.01 | 0.034001 | $0.006202 | 148 | ||
2h ago | BUY | $3.02 | 487.55 | 0.005000 | $0.006201 | |||
2h ago | BUY | $5.29 | 853.06 | 0.008748 | $0.006201 | |||
2h ago | BUY | $0.32 | 52.80 | 0.035415 | $0.006202 | |||
2h ago | BUY | $2.12 | 342.09 | 0.003508 | $0.006204 | 455 | ||
2h ago | BUY | $<1 | 6.71 | 0.046882 | $0.006204 | 148 | ||
2h ago | BUY | $0.47 | 76.37 | 0.037832 | $0.006204 | |||
2h ago | SELL | $1.75 | 284.23 | 0.002900 | $0.006173 | |||
2h ago | BUY | $0.48 | 78.37 | 0.038037 | $0.006203 | 10 | ||
2h ago | SELL | $507.51 | 82,121 | 0.8389 | $0.006180 | 77549 | ||
2h ago | BUY | $0.46 | 75.09 | 0.037719 | $0.006218 | |||
2h ago | SELL | $180.60 | 29,176 | 0.2985 | $0.006190 | 77549 | ||
2h ago | BUY | $5.13 | 825.79 | 0.008496 | $0.006223 | 24 | ||
2h ago | SELL | $309.46 | 49,932 | 0.5115 | $0.006197 | 77549 | ||
2h ago | BUY | $21.39 | 3,434.43 | 0.03538 | $0.006230 | |||
2h ago | BUY | $0.22 | 35.49 | 0.033656 | $0.006229 | |||
2h ago | SELL | $2.24 | 362.21 | 0.003712 | $0.006197 | |||
2h ago | BUY | $0.59 | 95.27 | 0.039815 | $0.006228 | |||
2h ago | SELL | $410.13 | 66,128 | 0.6785 | $0.006202 | |||
2h ago | SELL | $80.89 | 13,036 | 0.1339 | $0.006205 | |||
2h ago | BUY | $0.40 | 64.24 | 0.036634 | $0.006237 | |||
3h ago | BUY | $10.13 | 1,622.01 | 0.01674 | $0.006247 | |||
3h ago | SELL | $16.45 | 2,645.71 | 0.02718 | $0.006217 | |||
3h ago | BUY | $0.22 | 36.46 | 0.033765 | $0.006247 | 17 | ||
3h ago | SELL | $7.64 | 1,228.14 | 0.01261 | $0.006225 | |||
3h ago | BUY | $12.42 | 1,987.03 | 0.02051 | $0.006253 | |||
3h ago | BUY | $13.32 | 2,130.63 | 0.02200 | $0.006251 | |||
3h ago | BUY | $<1 | 9.68 | 0.031 | $0.006280 | |||
3h ago | SELL | $4.52 | 724.00 | 0.007438 | $0.006252 | |||
3h ago | SELL | $3.75 | 600.00 | 0.006164 | $0.006252 | |||
3h ago | SELL | $112.02 | 17,918 | 0.1841 | $0.006252 | 77549 | ||
3h ago | SELL | $47.32 | 7,565.51 | 0.07778 | $0.006254 | 36007 | ||
3h ago | BUY | $0.17 | 28.25 | 0.032920 | $0.006286 | |||
3h ago | BUY | $0.67 | 107.65 | 0.001112 | $0.006288 | |||
3h ago | SELL | $734.48 | 117,174 | 1.20 | $0.006268 | 36007 | ||
3h ago | BUY | $0.47 | 75.57 | 0.037836 | $0.006306 | |||
3h ago | SELL | $254.39 | 40,517 | 0.4182 | $0.006278 | 77549 | ||
4h ago | SELL | $4.38 | 698.40 | 0.007214 | $0.006283 | |||
4h ago | SELL | $220.87 | 35,142 | 0.3632 | $0.006285 | 36007 | ||
4h ago | SELL | $125.03 | 19,876 | 0.2055 | $0.006290 | 36007 | ||
4h ago | SELL | $584.78 | 92,797 | 0.9614 | $0.006301 | 36007 | ||
4h ago | SELL | $34.42 | 5,457.21 | 0.05662 | $0.006307 | |||
4h ago | BUY | $40.29 | 6,353.76 | 0.06625 | $0.006341 | |||
4h ago | SELL | $3.08 | 490.00 | 0.005083 | $0.006304 | |||
4h ago | SELL | $55.84 | 8,852.60 | 0.09186 | $0.006308 | 101 | ||
4h ago | SELL | $82.02 | 13,000 | 0.1349 | $0.006309 | |||
4h ago | SELL | $6.57 | 1,040.52 | 0.01080 | $0.006314 | |||
4h ago | SELL | $91.70 | 14,518 | 0.1507 | $0.006316 | 36007 | ||
4h ago | SELL | $65.70 | 10,398 | 0.1080 | $0.006318 | 36007 | ||
4h ago | SELL | $122.53 | 19,384 | 0.2014 | $0.006321 | 36007 | ||
4h ago | SELL | $136.70 | 21,614 | 0.2247 | $0.006325 | 36007 | ||
4h ago | SELL | $136.79 | 21,614 | 0.2249 | $0.006329 | 36007 | ||
4h ago | SELL | $74.98 | 11,842 | 0.1232 | $0.006332 | 36007 | ||
4h ago | SELL | $107.03 | 16,899 | 0.1760 | $0.006334 | 36007 | ||
4h ago | SELL | $118.13 | 18,641 | 0.1942 | $0.006337 | 36007 | ||
4h ago | SELL | $770.00 | 121,249 | 1.26 | $0.006350 | 36007 | ||
4h ago | BUY | $450.60 | 70,508 | 0.7405 | $0.006390 | 77549 | ||
4h ago | SELL | $3.46 | 545.44 | 0.005694 | $0.006354 | 455 | ||
4h ago | SELL | $0.31 | 50.03 | 0.035223 | $0.006354 | 148 | ||
4h ago | BUY | $149.35 | 23,397 | 0.2454 | $0.006383 | 77549 | ||
4h ago | SELL | $0.47 | 74.69 | 0.037793 | $0.006349 | |||
4h ago | BUY | $149.35 | 23,414 | 0.2454 | $0.006378 | 77549 | ||
4h ago | BUY | $150.85 | 23,664 | 0.2478 | $0.006374 | 77549 | ||
4h ago | BUY | $150.85 | 23,681 | 0.2478 | $0.006370 | 77549 | ||
4h ago | SELL | $0.25 | 40.62 | 0.034229 | $0.006334 | |||
4h ago | SELL | $0.23 | 36.52 | 0.033802 | $0.006333 | |||
4h ago | SELL | $0.70 | 110.88 | 0.001154 | $0.006332 | 12 | ||
4h ago | BUY | $150.76 | 23,697 | 0.2478 | $0.006362 | 77549 | ||
4h ago | SELL | $0.42 | 66.85 | 0.036955 | $0.006328 | 10 | ||
4h ago | BUY | $224.47 | 35,313 | 0.3690 | $0.006356 | 77549 | ||
4h ago | BUY | $231.27 | 36,422 | 0.3802 | $0.006349 | 77549 |