TXNS905
ComprasVentas
439466
Volumen$165.8K
Volumen de compraVolumen de venta
$81.1K$84.6K
Makers334
CompradoresVendedores
206174
Seguridad
2 Alertas
Suministro circulante
19.58B92.55%
Suministro total21.15B
Suministro máximo21.15B
PooledICE44,860,043($195.6K)
PooledWBNB184.68($116.5K)
Convertidor
1ICE
= $0.004369
?ICE
USD
Acerca de
Vista General de Ice
Ice (ICE) fue lanzado el 01.18.2024 y actualmente se está negociando a $0.004369. El suministro circulante de Ice es 19.58B, y tiene una capitalización de mercado de $85.53M.
Precio y Desempeño de Mercado de Ice
En las últimas 24 horas, el precio de Ice (ICE) ha experimentado un cambio del +1.3%, con un volumen de operaciones de $85.53M. Haz seguimiento del precio de Ice en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ICE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $98.16 | 22,469 | 0.1556 | $0.004369 | 965 | ||
4m ago | SELL | $54.19 | 12,464 | 0.08589 | $0.004347 | |||
8m ago | SELL | $34.67 | 7,980.00 | 0.05501 | $0.004344 | |||
12m ago | BUY | $98.15 | 22,469 | 0.1556 | $0.004368 | 919 | ||
13m ago | SELL | $0.62 | 144.99 | 0.039990 | $0.004343 | |||
14m ago | BUY | $28.94 | 6,632.36 | 0.04592 | $0.004364 | |||
17m ago | BUY | $2.49 | 573.26 | 0.003968 | $0.004360 | 150 | ||
17m ago | SELL | $254.43 | 58,594 | 0.4039 | $0.004342 | 30621 | ||
18m ago | SELL | $116.91 | 26,879 | 0.1855 | $0.004349 | 30621 | ||
20m ago | SELL | $234.83 | 53,911 | 0.3726 | $0.004355 | 30621 | ||
20m ago | SELL | $60.77 | 13,937 | 0.09644 | $0.004360 | |||
21m ago | SELL | $20.35 | 4,665.20 | 0.03229 | $0.004362 | 30621 | ||
21m ago | BUY | $8.70 | 1,984.88 | 0.01380 | $0.004384 | 919 | ||
22m ago | BUY | $7.07 | 1,612.97 | 0.01122 | $0.004385 | |||
22m ago | SELL | $199.90 | 45,784 | 0.3171 | $0.004366 | 30621 | ||
22m ago | SELL | $20.38 | 4,665.20 | 0.03233 | $0.004369 | 30621 | ||
22m ago | SELL | $276.11 | 63,121 | 0.4380 | $0.004374 | 30621 | ||
23m ago | SELL | $187.21 | 42,710 | 0.2968 | $0.004383 | 73274 | ||
23m ago | BUY | $99.01 | 22,469 | 0.1570 | $0.004406 | 919 | ||
23m ago | BUY | $15.01 | 3,408.63 | 0.02381 | $0.004403 | |||
25m ago | BUY | $98.95 | 22,451 | 0.1567 | $0.004407 | 965 | ||
26m ago | SELL | $100.78 | 22,919 | 0.1592 | $0.004397 | |||
26m ago | BUY | $18.88 | 4,269.12 | 0.02981 | $0.004423 | |||
27m ago | SELL | $268.96 | 61,054 | 0.4246 | $0.004405 | 30621 | ||
27m ago | SELL | $369.10 | 83,590 | 0.5827 | $0.004415 | 30621 | ||
27m ago | SELL | $872.28 | 196,794 | 1.37 | $0.004432 | 30621 | ||
27m ago | BUY | $1,482.10 | 333,338 | 2.34 | $0.004446 | |||
28m ago | BUY | $183.67 | 41,541 | 0.2900 | $0.004421 | |||
30m ago | SELL | $18.88 | 4,296.01 | 0.02982 | $0.004396 | |||
30m ago | BUY | $0.63 | 143.31 | 0.001000 | $0.004419 | |||
30m ago | BUY | $5.73 | 1,298.29 | 0.009058 | $0.004419 | |||
31m ago | SELL | $156.14 | 35,527 | 0.2467 | $0.004395 | |||
31m ago | BUY | $18.97 | 4,295.24 | 0.03000 | $0.004417 | |||
32m ago | SELL | $161.15 | 36,664 | 0.2549 | $0.004395 | 30621 | ||
32m ago | SELL | $326.23 | 74,108 | 0.5161 | $0.004402 | 30621 | ||
33m ago | SELL | $283.44 | 64,291 | 0.4487 | $0.004408 | 30621 | ||
33m ago | BUY | $31.44 | 7,100.06 | 0.04985 | $0.004429 | |||
35m ago | SELL | $244.10 | 55,387 | 0.3871 | $0.004407 | 30621 | ||
35m ago | SELL | $238.28 | 53,995 | 0.3779 | $0.004413 | 30621 | ||
36m ago | SELL | $174.29 | 39,442 | 0.2763 | $0.004419 | 73274 | ||
37m ago | SELL | $115.14 | 26,044 | 0.1826 | $0.004421 | 30621 | ||
38m ago | SELL | $113.57 | 25,673 | 0.1801 | $0.004423 | 30621 | ||
38m ago | SELL | $113.52 | 25,673 | 0.1802 | $0.004421 | 30621 | ||
38m ago | BUY | $15.73 | 3,541.65 | 0.02500 | $0.004442 | |||
39m ago | SELL | $134.84 | 30,486 | 0.2141 | $0.004422 | 30621 | ||
39m ago | SELL | $174.87 | 39,504 | 0.2777 | $0.004426 | 1399 | ||
40m ago | BUY | $337.29 | 75,918 | 0.5362 | $0.004442 | 30621 | ||
41m ago | SELL | $1.13 | 257.18 | 0.001805 | $0.004416 | 14 | ||
42m ago | BUY | $87.01 | 19,605 | 0.1383 | $0.004438 | 13 | ||
43m ago | BUY | $107.37 | 24,237 | 0.1709 | $0.004430 | 1070 | ||
43m ago | SELL | $497.96 | 112,844 | 0.7926 | $0.004412 | 3484 | ||
43m ago | SELL | $331.72 | 75,000 | 0.5280 | $0.004422 | 3712 | ||
43m ago | SELL | $195.15 | 44,060 | 0.3106 | $0.004429 | 30621 | ||
43m ago | SELL | $483.56 | 108,967 | 0.7697 | $0.004437 | 30621 | ||
48m ago | SELL | $9.90 | 2,231.91 | 0.01578 | $0.004438 | 127 | ||
48m ago | BUY | $374.84 | 84,144 | 0.5975 | $0.004454 | 30621 | ||
48m ago | BUY | $369.38 | 82,889 | 0.5874 | $0.004456 | 30621 | ||
49m ago | SELL | $4.05 | 915.73 | 0.006451 | $0.004432 | 272 | ||
49m ago | BUY | $377.51 | 84,836 | 0.6000 | $0.004449 | 1399 | ||
50m ago | BUY | $157.35 | 35,300 | 0.2493 | $0.004457 | 73274 | ||
50m ago | BUY | $251.20 | 56,411 | 0.3979 | $0.004453 | 73274 | ||
50m ago | BUY | $83.91 | 18,863 | 0.1329 | $0.004448 | |||
51m ago | BUY | $389.08 | 87,618 | 0.6167 | $0.004440 | 30621 | ||
51m ago | SELL | $212.74 | 48,177 | 0.3372 | $0.004415 | 129 | ||
52m ago | BUY | $742.17 | 167,504 | 1.17 | $0.004430 | 30621 | ||
52m ago | BUY | $401.74 | 91,000 | 0.6369 | $0.004414 | 30621 | ||
52m ago | BUY | $417.02 | 94,735 | 0.6611 | $0.004401 | 30621 | ||
57m ago | SELL | $206.80 | 47,625 | 0.3304 | $0.004342 | 1399 | ||
59m ago | SELL | $64.95 | 14,929 | 0.1036 | $0.004351 | 30621 | ||
59m ago | SELL | $21.45 | 4,929.40 | 0.03424 | $0.004352 | 30621 | ||
59m ago | SELL | $0.89 | 206.53 | 0.001435 | $0.004352 | 70 | ||
1h ago | BUY | $4.98 | 1,137.26 | 0.007941 | $0.004382 | |||
1h ago | SELL | $7.46 | 1,719.09 | 0.01194 | $0.004343 | 127 | ||
1h ago | SELL | $140.12 | 32,212 | 0.2239 | $0.004350 | 30621 | ||
1h ago | BUY | $831.00 | 190,549 | 1.32 | $0.004361 | 60 | ||
1h ago | BUY | $152.90 | 35,192 | 0.2443 | $0.004344 | 73274 | ||
1h ago | BUY | $53.36 | 12,292 | 0.08529 | $0.004341 | |||
1h ago | SELL | $172.99 | 40,089 | 0.2769 | $0.004315 | 30621 | ||
1h ago | SELL | $154.32 | 35,720 | 0.2470 | $0.004320 | 30621 | ||
1h ago | SELL | $79.90 | 18,479 | 0.1279 | $0.004324 | 30621 | ||
1h ago | SELL | $110.61 | 25,615 | 0.1774 | $0.004318 | 30621 | ||
1h ago | SELL | $204.81 | 47,424 | 0.3288 | $0.004318 | 30621 | ||
1h ago | BUY | $334.24 | 77,190 | 0.5377 | $0.004330 | 30621 | ||
1h ago | SELL | $139.74 | 32,433 | 0.2246 | $0.004308 | 52 | ||
1h ago | BUY | $15.72 | 3,628.13 | 0.02526 | $0.004333 | |||
1h ago | BUY | $207.26 | 47,420 | 0.3299 | $0.004370 | 75 | ||
1h ago | BUY | $548.12 | 125,744 | 0.8726 | $0.004359 | 30621 | ||
1h ago | BUY | $84.13 | 19,344 | 0.1339 | $0.004349 | 18 | ||
1h ago | SELL | $2.21 | 513.04 | 0.003533 | $0.004326 | 25 | ||
1h ago | BUY | $8.70 | 1,999.32 | 0.01383 | $0.004352 | |||
1h ago | SELL | $1.72 | 398.68 | 0.002745 | $0.004332 | 125 | ||
1h ago | SELL | $291.50 | 67,217 | 0.4634 | $0.004336 | 30621 | ||
1h ago | SELL | $105.32 | 24,256 | 0.1674 | $0.004342 | 30621 | ||
1h ago | SELL | $174.99 | 40,261 | 0.2782 | $0.004346 | 1399 | ||
1h ago | BUY | $37.70 | 8,633.77 | 0.06000 | $0.004366 | 23 | ||
1h ago | SELL | $409.10 | 94,031 | 0.6510 | $0.004350 | 30621 | ||
1h ago | SELL | $62.93 | 14,442 | 0.1001 | $0.004358 | 73274 | ||
1h ago | SELL | $45.83 | 10,514 | 0.07295 | $0.004359 | 1399 | ||
1h ago | SELL | $514.56 | 117,730 | 0.8185 | $0.004370 | 668 | ||
1h ago | BUY | $464.35 | 105,693 | 0.7386 | $0.004393 | 30621 |