TXNS4
ComprasVentas
22
Volumen$2
Volumen de compraVolumen de venta
$2$<1
Makers4
CompradoresVendedores
22
Suministro circulante
91,94796.78%
Suministro total91,947
Suministro máximo95,000
PooledGEG16,258($3.9K)
PooledWBNB6.49($3.9K)
Convertidor
1GEG
= $0.24
?GEG
USD
Acerca de
Vista General de GeGem
GeGem (GEG) fue lanzado el 09.02.2021 y actualmente se está negociando a $0.2418. El suministro circulante de GeGem es 91,947.2, y tiene una capitalización de mercado de $22,236.2.
Precio y Desempeño de Mercado de GeGem
En las últimas 24 horas, el precio de GeGem (GEG) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $22,236.2. Haz seguimiento del precio de GeGem en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GEG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $0.76 | 3.14 | 0.001254 | $0.24 | |||
2h ago | SELL | $<1 | 0.02712 | 0.041081 | $0.24 | |||
18h ago | BUY | $1.02 | 4.27 | 0.001709 | $0.24 | |||
22h ago | BUY | $0.60 | 2.50 | 0.001000 | $0.24 | |||
1d ago | SELL | $0.94 | 3.88 | 0.001547 | $0.24 | |||
1d ago | SELL | $1.54 | 6.36 | 0.002537 | $0.24 | |||
1d ago | SELL | $0.20 | 0.8446 | 0.033367 | $0.24 | |||
2d ago | BUY | $<1 | 0.03055 | 0.041223 | $0.24 | |||
2d ago | BUY | $0.36 | 1.52 | 0.036106 | $0.23 | |||
2d ago | BUY | $1.64 | 6.87 | 0.002751 | $0.23 | |||
3d ago | BUY | $0.14 | 0.5894 | 0.032357 | $0.24 | |||
3d ago | BUY | $0.12 | 0.5258 | 0.032103 | $0.24 | |||
3d ago | BUY | $0.79 | 3.28 | 0.001314 | $0.24 | |||
3d ago | BUY | $0.84 | 3.49 | 0.001397 | $0.24 | |||
3d ago | SELL | $0.43 | 1.76 | 0.037026 | $0.24 | |||
4d ago | SELL | $1.21 | 4.99 | 0.001989 | $0.24 | |||
4d ago | SELL | $0.92 | 3.81 | 0.001521 | $0.24 | |||
4d ago | SELL | $0.93 | 3.87 | 0.001543 | $0.24 | |||
4d ago | SELL | $0.69 | 2.90 | 0.001158 | $0.24 | |||
4d ago | SELL | $<1 | 0.02517 | 0.041004 | $0.23 | |||
5d ago | BUY | $0.35 | 1.48 | 0.035955 | $0.23 | |||
5d ago | BUY | $0.15 | 0.6636 | 0.032656 | $0.23 | |||
5d ago | BUY | $1.05 | 4.43 | 0.001776 | $0.23 | |||
5d ago | BUY | $0.59 | 2.49 | 0.001000 | $0.23 | |||
5d ago | BUY | $0.32 | 1.35 | 0.035436 | $0.23 | |||
5d ago | BUY | $<1 | 0.03312 | 0.041324 | $0.24 | |||
5d ago | SELL | $0.62 | 2.59 | 0.001031 | $0.24 | |||
5d ago | SELL | $0.79 | 3.27 | 0.001303 | $0.24 | |||
5d ago | SELL | $0.98 | 4.08 | 0.001630 | $0.24 | |||
6d ago | SELL | $<1 | 0.3829 | 0.031527 | $0.23 | |||
6d ago | SELL | $0.19 | 0.8300 | 0.033310 | $0.23 | |||
6d ago | SELL | $0.12 | 0.5103 | 0.032035 | $0.23 | |||
6d ago | SELL | $0.94 | 3.94 | 0.001573 | $0.23 | |||
6d ago | SELL | $1.12 | 4.71 | 0.001883 | $0.23 | |||
6d ago | SELL | $<1 | 0.01782 | 0.057118 | $0.23 | |||
6d ago | BUY | $<1 | 0.03250 | 0.041303 | $0.23 | |||
7d ago | SELL | $<1 | 0.02162 | 0.058636 | $0.23 | |||
7d ago | BUY | $<1 | 0.04191 | 0.041680 | $0.23 | |||
7d ago | SELL | $<1 | 0.02151 | 0.058590 | $0.23 | |||
7d ago | BUY | $<1 | 0.03906 | 0.041565 | $0.23 | |||
7d ago | BUY | $0.53 | 2.26 | 0.039072 | $0.23 | |||
8d ago | BUY | $<1 | 0.02224 | 0.058913 | $0.23 | |||
8d ago | SELL | $0.55 | 2.33 | 0.039306 | $0.23 | |||
8d ago | SELL | $0.13 | 0.5825 | 0.032326 | $0.23 | |||
8d ago | SELL | $<1 | 0.005038 | 0.052011 | $0.23 | |||
8d ago | SELL | $0.47 | 1.99 | 0.037947 | $0.23 | |||
9d ago | SELL | $<1 | 0.036552 | 0.062617 | $0.23 | |||
9d ago | SELL | $0.52 | 2.23 | 0.038936 | $0.23 | |||
9d ago | SELL | $0.19 | 0.8185 | 0.033270 | $0.23 | |||
9d ago | SELL | $0.74 | 3.16 | 0.001264 | $0.23 | |||
9d ago | SELL | $0.47 | 2.01 | 0.038035 | $0.23 | |||
9d ago | SELL | $0.37 | 1.61 | 0.036456 | $0.23 | |||
10d ago | SELL | $0.38 | 1.63 | 0.036524 | $0.23 | |||
10d ago | SELL | $0.34 | 1.46 | 0.035867 | $0.23 | |||
10d ago | BUY | $0.36 | 1.57 | 0.036324 | $0.23 | |||
11d ago | BUY | $0.54 | 2.31 | 0.039314 | $0.23 | |||
11d ago | BUY | $0.15 | 0.6572 | 0.032638 | $0.23 | |||
11d ago | BUY | $0.56 | 2.41 | 0.039704 | $0.23 | |||
11d ago | BUY | $0.38 | 1.64 | 0.036597 | $0.23 | |||
11d ago | BUY | $0.43 | 1.85 | 0.037453 | $0.23 | |||
11d ago | SELL | $0.39 | 1.67 | 0.036699 | $0.23 | |||
12d ago | BUY | $0.49 | 2.10 | 0.038441 | $0.23 | |||
12d ago | BUY | $0.76 | 3.27 | 0.001311 | $0.23 | |||
12d ago | SELL | $0.52 | 2.20 | 0.038804 | $0.23 | |||
12d ago | SELL | $0.45 | 1.90 | 0.037626 | $0.23 | |||
13d ago | SELL | $0.55 | 2.37 | 0.039472 | $0.23 | |||
13d ago | SELL | $<1 | 0.04452 | 0.041779 | $0.23 | |||
13d ago | BUY | $1.15 | 4.92 | 0.001976 | $0.23 | |||
13d ago | BUY | $0.49 | 2.08 | 0.038366 | $0.23 | |||
13d ago | BUY | $0.13 | 0.5807 | 0.032328 | $0.23 | |||
13d ago | BUY | $0.95 | 4.05 | 0.001625 | $0.23 | |||
13d ago | BUY | $0.66 | 2.78 | 0.001117 | $0.23 | |||
13d ago | BUY | $0.23 | 0.9832 | 0.033938 | $0.23 | |||
14d ago | SELL | $2.05 | 8.58 | 0.003427 | $0.23 | |||
14d ago | SELL | $0.94 | 3.99 | 0.001597 | $0.23 | |||
15d ago | SELL | $0.23 | 1.00 | 0.033998 | $0.23 | |||
15d ago | SELL | $1.07 | 4.57 | 0.001830 | $0.23 | |||
15d ago | SELL | $0.69 | 2.95 | 0.001179 | $0.23 | |||
15d ago | SELL | $0.15 | 0.6539 | 0.032615 | $0.23 | |||
15d ago | SELL | $0.77 | 3.29 | 0.001319 | $0.23 | |||
16d ago | SELL | $0.83 | 3.61 | 0.001446 | $0.23 | |||
16d ago | SELL | $0.68 | 2.97 | 0.001190 | $0.23 | |||
16d ago | SELL | $0.63 | 2.75 | 0.001104 | $0.23 | |||
16d ago | SELL | $0.15 | 0.6679 | 0.032676 | $0.22 | |||
16d ago | BUY | $1.98 | 8.68 | 0.003491 | $0.22 | |||
17d ago | BUY | $1.50 | 6.55 | 0.002631 | $0.23 | |||
17d ago | SELL | $0.94 | 4.07 | 0.001629 | $0.23 | |||
17d ago | SELL | $5.20 | 22.39 | 0.008973 | $0.23 | |||
17d ago | SELL | $0.59 | 2.61 | 0.001050 | $0.22 | |||
17d ago | SELL | $0.88 | 3.92 | 0.001575 | $0.22 | |||
17d ago | SELL | $0.14 | 0.6313 | 0.032534 | $0.22 | |||
17d ago | SELL | $0.38 | 1.70 | 0.036855 | $0.22 | |||
17d ago | SELL | $1.42 | 6.32 | 0.002540 | $0.22 | |||
17d ago | BUY | $0.82 | 3.71 | 0.001496 | $0.22 | |||
17d ago | SELL | $0.96 | 4.28 | 0.001720 | $0.22 | |||
17d ago | SELL | $0.16 | 0.7302 | 0.032935 | $0.22 | |||
17d ago | SELL | $0.87 | 3.90 | 0.001568 | $0.22 | |||
17d ago | SELL | $1.25 | 5.61 | 0.002258 | $0.22 | |||
17d ago | SELL | $1.14 | 5.13 | 0.002067 | $0.22 | |||
17d ago | SELL | $0.76 | 3.44 | 0.001386 | $0.22 |