Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS214
ComprasVentas
12292
Volumen$721
Volumen de compraVolumen de venta
$375$347
Makers101
CompradoresVendedores
7257
Seguridad
3 Alertas
Suministro circulante
5,079,162100%
Suministro total5,079,162
Suministro máximo5,079,162
PooledUSC1,162.81($313)
PooledUSDT313.25($313)
Convertidor
1USC
= $0.26
?USC
USD
Acerca de
Vista General de USC
USC (USC) fue lanzado el 08.28.2023 y actualmente se está negociando a $0.2691. El suministro circulante de USC es 5.08M, y tiene una capitalización de mercado de $1.37M.
Precio y Desempeño de Mercado de USC
En las últimas 24 horas, el precio de USC (USC) ha experimentado un cambio del +19.8%, con un volumen de operaciones de $1.37M. Haz seguimiento del precio de USC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $0.50 | 1.86 | 0.038707 | $0.26 | 181 | ||
38m ago | BUY | $1.38 | 5.14 | 0.002404 | $0.26 | 485 | ||
39m ago | BUY | $1.76 | 6.61 | 0.003057 | $0.26 | 144 | ||
1h ago | BUY | $1.90 | 7.20 | 0.003292 | $0.26 | 31 | ||
1h ago | BUY | $2.50 | 9.60 | 0.004327 | $0.26 | 153 | ||
1h ago | BUY | $2.00 | 7.80 | 0.003463 | $0.25 | 22 | ||
5h ago | BUY | $2.24 | 8.88 | 0.003877 | $0.25 | 197 | ||
7h ago | BUY | $0.51 | 2.03 | 0.038577 | $0.25 | 169 | ||
7h ago | SELL | $4.56 | 18.07 | 0.007678 | $0.25 | 39 | ||
9h ago | SELL | $0.64 | 2.50 | 0.001085 | $0.25 | 309 | ||
9h ago | SELL | $0.73 | 2.83 | 0.001234 | $0.25 | 200 | ||
9h ago | BUY | $0.70 | 2.72 | 0.001194 | $0.25 | 213 | ||
11h ago | SELL | $<1 | 0.2495 | 0.031062 | $0.25 | 197 | ||
11h ago | SELL | $1.51 | 5.87 | 0.002510 | $0.25 | 197 | ||
12h ago | SELL | $3.39 | 12.90 | 0.005613 | $0.26 | 197 | ||
12h ago | BUY | $1.74 | 6.57 | 0.002894 | $0.26 | 590 | ||
12h ago | BUY | $1.46 | 5.57 | 0.002428 | $0.26 | 675 | ||
12h ago | BUY | $1.28 | 4.92 | 0.002127 | $0.26 | 189 | ||
12h ago | BUY | $1.65 | 6.40 | 0.002737 | $0.25 | 197 | ||
12h ago | BUY | $1.88 | 7.39 | 0.003120 | $0.25 | 286 | ||
13h ago | BUY | $1.32 | 5.24 | 0.002193 | $0.25 | 261 | ||
13h ago | BUY | $1.46 | 5.84 | 0.002420 | $0.25 | 485 | ||
13h ago | SELL | $8.34 | 32.73 | 0.01380 | $0.25 | |||
13h ago | SELL | $5.94 | 22.28 | 0.009843 | $0.26 | |||
13h ago | BUY | $5.48 | 20.40 | 0.009072 | $0.26 | |||
13h ago | SELL | $9.05 | 33.50 | 0.01499 | $0.27 | 245 | ||
13h ago | BUY | $5.20 | 18.92 | 0.008618 | $0.27 | 245 | ||
13h ago | SELL | $0.50 | 1.86 | 0.038329 | $0.26 | 44 | ||
13h ago | BUY | $3.24 | 12.08 | 0.005380 | $0.26 | 219 | ||
13h ago | BUY | $0.31 | 1.20 | 0.035291 | $0.26 | 309 | ||
13h ago | SELL | $8.84 | 32.56 | 0.01463 | $0.27 | 420 | ||
13h ago | BUY | $5.22 | 18.92 | 0.008644 | $0.27 | 420 | ||
13h ago | SELL | $8.77 | 31.58 | 0.01452 | $0.27 | 245 | ||
13h ago | BUY | $5.27 | 18.67 | 0.008728 | $0.28 | 245 | ||
14h ago | BUY | $1.40 | 5.08 | 0.002330 | $0.27 | 37 | ||
14h ago | BUY | $1.50 | 5.48 | 0.002492 | $0.27 | 817 | ||
14h ago | BUY | $3.54 | 13.13 | 0.005869 | $0.26 | 168 | ||
15h ago | SELL | $2.59 | 9.70 | 0.004328 | $0.26 | 83 | ||
15h ago | SELL | $5.24 | 19.12 | 0.008752 | $0.27 | 15 | ||
15h ago | BUY | $5.11 | 18.56 | 0.008540 | $0.27 | 15 | ||
15h ago | SELL | $3.25 | 11.92 | 0.005442 | $0.27 | 139 | ||
15h ago | SELL | $4.25 | 15.23 | 0.007111 | $0.27 | 213 | ||
15h ago | BUY | $0.77 | 2.73 | 0.001296 | $0.28 | 139 | ||
15h ago | BUY | $0.75 | 2.67 | 0.001264 | $0.28 | |||
15h ago | SELL | $5.07 | 17.83 | 0.008489 | $0.28 | |||
15h ago | SELL | $5.64 | 19.18 | 0.009439 | $0.29 | 18 | ||
15h ago | BUY | $5.40 | 18.25 | 0.009034 | $0.29 | 18 | ||
15h ago | SELL | $4.86 | 16.54 | 0.008139 | $0.29 | |||
15h ago | SELL | $5.73 | 18.87 | 0.009586 | $0.30 | |||
15h ago | BUY | $5.51 | 18.04 | 0.009219 | $0.30 | |||
15h ago | BUY | $0.72 | 2.41 | 0.001214 | $0.29 | 292 | ||
15h ago | SELL | $4.92 | 16.30 | 0.008248 | $0.30 | 15 | ||
15h ago | SELL | $5.81 | 18.62 | 0.009732 | $0.31 | 15 | ||
15h ago | BUY | $5.55 | 17.69 | 0.009301 | $0.31 | 15 | ||
16h ago | BUY | $0.47 | 1.52 | 0.037813 | $0.30 | 213 | ||
16h ago | SELL | $10.37 | 32.86 | 0.01722 | $0.31 | 245 | ||
16h ago | BUY | $5.65 | 17.56 | 0.009384 | $0.32 | 245 | ||
16h ago | SELL | $4.40 | 13.79 | 0.007301 | $0.31 | 46 | ||
16h ago | SELL | $5.99 | 18.23 | 0.009949 | $0.32 | 86 | ||
16h ago | BUY | $5.72 | 17.29 | 0.009494 | $0.33 | 86 | ||
16h ago | SELL | $0.55 | 1.71 | 0.039244 | $0.32 | 760 | ||
16h ago | SELL | $0.82 | 2.54 | 0.001374 | $0.32 | 17 | ||
16h ago | SELL | $0.25 | 0.7657 | 0.034148 | $0.32 | 177 | ||
16h ago | SELL | $0.25 | 0.7664 | 0.034158 | $0.32 | 177 | ||
16h ago | BUY | $5.00 | 15.42 | 0.008293 | $0.32 | 46 | ||
16h ago | BUY | $0.79 | 2.48 | 0.001312 | $0.31 | 169 | ||
16h ago | SELL | $4.86 | 15.14 | 0.008063 | $0.32 | 86 | ||
16h ago | BUY | $4.58 | 14.21 | 0.007611 | $0.32 | 86 | ||
16h ago | SELL | $0.73 | 2.30 | 0.001211 | $0.31 | 197 | ||
16h ago | BUY | $3.54 | 11.18 | 0.005868 | $0.31 | 116 | ||
16h ago | BUY | $2.77 | 8.91 | 0.004593 | $0.31 | 197 | ||
16h ago | SELL | $2.46 | 7.96 | 0.004077 | $0.30 | 53 | ||
16h ago | BUY | $3.21 | 10.37 | 0.005330 | $0.30 | 253 | ||
16h ago | SELL | $2.27 | 7.39 | 0.003768 | $0.30 | 155 | ||
16h ago | BUY | $0.52 | 1.70 | 0.038771 | $0.31 | 309 | ||
16h ago | SELL | $6.97 | 22.14 | 0.01156 | $0.31 | 31 | ||
16h ago | SELL | $6.10 | 18.64 | 0.01012 | $0.32 | |||
16h ago | BUY | $5.72 | 17.39 | 0.009499 | $0.32 | |||
16h ago | BUY | $3.23 | 10.08 | 0.005366 | $0.32 | 24 | ||
16h ago | BUY | $0.49 | 1.55 | 0.038196 | $0.31 | 140 | ||
16h ago | SELL | $4.09 | 12.82 | 0.006790 | $0.31 | 39 | ||
16h ago | BUY | $0.86 | 2.66 | 0.001433 | $0.32 | 200 | ||
16h ago | SELL | $5.74 | 17.57 | 0.009532 | $0.32 | 27 | ||
16h ago | SELL | $11.99 | 34.89 | 0.01990 | $0.34 | 27 | ||
16h ago | BUY | $11.32 | 32.71 | 0.01879 | $0.34 | 27 | ||
16h ago | SELL | $0.96 | 2.89 | 0.001606 | $0.33 | 591 | ||
16h ago | BUY | $3.69 | 11.07 | 0.006131 | $0.33 | 133 | ||
16h ago | BUY | $3.03 | 9.27 | 0.005038 | $0.32 | 309 | ||
16h ago | SELL | $4.53 | 13.88 | 0.007536 | $0.32 | |||
16h ago | SELL | $16.07 | 46.36 | 0.02668 | $0.34 | |||
16h ago | BUY | $14.85 | 42.49 | 0.02466 | $0.34 | |||
16h ago | BUY | $3.81 | 11.49 | 0.006330 | $0.33 | 485 | ||
16h ago | BUY | $3.81 | 11.76 | 0.006336 | $0.32 | 485 | ||
16h ago | BUY | $2.83 | 8.90 | 0.004701 | $0.31 | 485 | ||
16h ago | SELL | $11.35 | 34.99 | 0.01885 | $0.32 | 15 | ||
16h ago | BUY | $5.69 | 17.17 | 0.009453 | $0.33 | 15 | ||
16h ago | BUY | $3.59 | 11.12 | 0.005959 | $0.32 | 197 | ||
16h ago | SELL | $0.83 | 2.61 | 0.001379 | $0.31 | 292 | ||
16h ago | BUY | $3.65 | 11.51 | 0.006062 | $0.31 | 55 | ||
16h ago | BUY | $3.37 | 10.84 | 0.005595 | $0.31 | 174 |