¡Este token podría ser un honeypot!
TXNS84
ComprasVentas
4737
Volumen$454.4K
Volumen de compraVolumen de venta
$219.7K$234.6K
Makers84
CompradoresVendedores
4737
Seguridad
8 Alertas
Suministro circulante
420.00B99.99%
Suministro total420.00B
Suministro máximo420.00B
PooledGME88,865,429($120.4K)
PooledWBNB199.31($120.4K)
Convertidor
1GME
= $0.001463
?GME
USD
Acerca de
Vista General de GameStop Coin
GameStop Coin (GME) fue lanzado el 07.28.2024 y actualmente se está negociando a $0.001463. El suministro circulante de GameStop Coin es 420.00B, y tiene una capitalización de mercado de $614.59M.
Precio y Desempeño de Mercado de GameStop Coin
En las últimas 24 horas, el precio de GameStop Coin (GME) ha experimentado un cambio del +379.4%, con un volumen de operaciones de $614.59M. Haz seguimiento del precio de GameStop Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $9,915.32 | 6,776,000 | 16.41 | $0.001463 | |||
31m ago | SELL | $6,760.16 | 4,048,608 | 11.16 | $0.001669 | |||
53m ago | BUY | $1,969.26 | 1,133,531 | 3.25 | $0.001737 | |||
1h ago | BUY | $2,377.68 | 1,467,225 | 3.93 | $0.001620 | |||
2h ago | SELL | $3,789.71 | 2,506,877 | 6.25 | $0.001511 | |||
2h ago | BUY | $8,384.22 | 5,705,618 | 13.82 | $0.001469 | |||
2h ago | BUY | $558.18 | 404,997 | 0.9174 | $0.001378 | |||
3h ago | SELL | $10,665.35 | 7,214,115 | 17.53 | $0.001478 | |||
3h ago | BUY | $10,214.61 | 6,892,831 | 16.89 | $0.001481 | |||
4h ago | SELL | $8,803.69 | 6,261,924 | 14.56 | $0.001405 | |||
4h ago | BUY | $4,093.11 | 2,788,801 | 6.75 | $0.001467 | |||
4h ago | BUY | $9,436.43 | 7,422,797 | 15.61 | $0.001271 | |||
4h ago | SELL | $1,375.17 | 1,249,364 | 2.27 | $0.001100 | |||
4h ago | SELL | $5,722.78 | 4,920,157 | 9.48 | $0.001163 | |||
5h ago | SELL | $5,267.91 | 4,148,597 | 8.70 | $0.001269 | |||
5h ago | BUY | $8,144.90 | 6,592,755 | 13.58 | $0.001235 | |||
6h ago | SELL | $8,428.10 | 7,383,296 | 14.06 | $0.001141 | |||
6h ago | BUY | $2,319.82 | 1,929,266 | 3.87 | $0.001202 | |||
6h ago | BUY | $6,809.05 | 6,057,800 | 11.33 | $0.001124 | |||
7h ago | SELL | $6,940.02 | 6,674,921 | 11.52 | $0.001039 | |||
7h ago | BUY | $9,652.78 | 9,440,996 | 16.03 | $0.001022 | |||
7h ago | SELL | $8,917.09 | 9,417,193 | 14.83 | $0.039468 | |||
7h ago | BUY | $4,516.69 | 4,605,478 | 7.54 | $0.039807 | |||
8h ago | SELL | $9,526.38 | 10,149,266 | 15.92 | $0.039386 | |||
8h ago | BUY | $421.79 | 418,873 | 0.7077 | $0.001006 | |||
8h ago | BUY | $11,275.57 | 12,409,714 | 18.92 | $0.039086 | |||
9h ago | SELL | $10,034.08 | 11,239,313 | 16.90 | $0.038927 | |||
9h ago | BUY | $2,691.08 | 2,840,697 | 4.54 | $0.039473 | |||
9h ago | BUY | $4,541.88 | 5,055,770 | 7.65 | $0.038983 | |||
9h ago | BUY | $783.27 | 944,767 | 1.32 | $0.038290 | |||
10h ago | SELL | $7,578.61 | 8,734,226 | 12.82 | $0.038676 | |||
10h ago | BUY | $2,150.40 | 2,361,258 | 3.63 | $0.039107 | |||
10h ago | BUY | $5,852.39 | 7,103,746 | 9.90 | $0.038238 | |||
11h ago | SELL | $6,173.24 | 7,512,330 | 10.45 | $0.038217 | |||
11h ago | SELL | $4,786.13 | 5,348,991 | 8.09 | $0.038947 | |||
11h ago | BUY | $87.53 | 94,134 | 0.1482 | $0.039299 | |||
11h ago | BUY | $8,378.37 | 9,628,797 | 14.18 | $0.038701 | |||
11h ago | BUY | $927.19 | 1,234,486 | 1.56 | $0.037510 | |||
12h ago | BUY | $4,564.85 | 6,353,437 | 7.73 | $0.037184 | |||
12h ago | SELL | $9,175.07 | 12,382,309 | 15.54 | $0.037409 | |||
12h ago | BUY | $10,155.77 | 13,748,391 | 17.20 | $0.037386 | |||
12h ago | SELL | $5,368.43 | 8,096,657 | 9.09 | $0.036630 | |||
12h ago | SELL | $3,756.52 | 5,267,571 | 6.36 | $0.037131 | |||
13h ago | BUY | $3,415.16 | 4,756,980 | 5.79 | $0.037179 | |||
13h ago | BUY | $4,446.06 | 6,594,184 | 7.54 | $0.036742 | |||
13h ago | BUY | $3,944.65 | 6,503,179 | 6.69 | $0.036065 | |||
14h ago | SELL | $567.44 | 1,003,740 | 0.9625 | $0.035653 | |||
14h ago | SELL | $1,287.96 | 2,241,356 | 2.18 | $0.035746 | |||
14h ago | SELL | $5,529.09 | 9,098,040 | 9.37 | $0.036077 | |||
15h ago | SELL | $6,165.39 | 9,241,462 | 10.44 | $0.036671 | |||
15h ago | BUY | $1,844.96 | 2,659,547 | 3.12 | $0.036937 | |||
15h ago | BUY | $9,810.11 | 16,086,374 | 16.60 | $0.036098 | |||
15h ago | SELL | $10,010.76 | 17,159,612 | 17.01 | $0.035833 | |||
16h ago | BUY | $1,467.39 | 2,336,586 | 2.49 | $0.036280 | |||
16h ago | SELL | $3,663.18 | 5,970,199 | 6.21 | $0.036135 | |||
16h ago | BUY | $3,502.68 | 5,672,747 | 5.94 | $0.036174 | |||
16h ago | SELL | $3,975.91 | 6,969,330 | 6.75 | $0.035704 | |||
17h ago | BUY | $2,517.98 | 4,341,943 | 4.27 | $0.035799 | |||
17h ago | BUY | $11,673.98 | 23,395,014 | 19.81 | $0.034989 | |||
17h ago | SELL | $10,234.12 | 22,147,257 | 17.35 | $0.034620 | |||
18h ago | BUY | $323.45 | 642,200 | 0.5481 | $0.035036 | |||
18h ago | BUY | $10,576.06 | 22,941,891 | 17.92 | $0.034609 | |||
18h ago | SELL | $282.98 | 671,571 | 0.4803 | $0.034213 | |||
18h ago | SELL | $7,424.45 | 16,512,107 | 12.58 | $0.034496 | |||
19h ago | SELL | $7,595.11 | 14,976,107 | 12.86 | $0.035071 | |||
19h ago | BUY | $2,737.40 | 5,171,036 | 4.63 | $0.035293 | |||
19h ago | BUY | $5,045.15 | 10,483,926 | 8.53 | $0.034812 | |||
19h ago | SELL | $9,130.39 | 18,493,093 | 15.44 | $0.034937 | |||
19h ago | BUY | $1,102.51 | 2,090,371 | 1.86 | $0.035274 | |||
20h ago | BUY | $9,803.25 | 21,049,250 | 16.63 | $0.034657 | |||
20h ago | SELL | $5,318.74 | 12,673,686 | 8.97 | $0.034196 | |||
20h ago | SELL | $4,637.14 | 10,234,507 | 7.83 | $0.034530 | |||
21h ago | BUY | $1,074.65 | 2,306,556 | 1.82 | $0.034659 | |||
21h ago | BUY | $1,180.17 | 2,670,597 | 1.99 | $0.034419 | |||
21h ago | BUY | $5,005.20 | 12,341,674 | 8.48 | $0.034055 | |||
21h ago | SELL | $6,633.99 | 17,503,064 | 11.22 | $0.033790 | |||
22h ago | BUY | $5,291.35 | 13,749,580 | 8.95 | $0.033848 | |||
22h ago | BUY | $3,776.68 | 10,918,707 | 6.38 | $0.033458 | |||
22h ago | SELL | $8,482.93 | 25,624,184 | 14.32 | $0.033310 | |||
23h ago | BUY | $3,537.30 | 10,235,359 | 5.98 | $0.033455 | |||
23h ago | BUY | $6.94 | 22,197 | 0.01169 | $0.033127 | |||
23h ago | SELL | $4,603.72 | 14,312,282 | 7.77 | $0.033216 | |||
1d ago | BUY | $7,353.13 | 23,160,401 | 12.37 | $0.033174 | |||
1d ago | SELL | $6,101.35 | 20,227,201 | 10.26 | $0.033016 | |||
1d ago | BUY | $5,417.04 | 17,747,214 | 9.10 | $0.033052 | |||
1d ago | SELL | $8,804.55 | 30,531,143 | 14.80 | $0.032883 | |||
1d ago | BUY | $9,782.03 | 34,047,447 | 16.45 | $0.032873 | |||
1d ago | SELL | $7,548.84 | 29,075,986 | 12.75 | $0.032596 | |||
1d ago | BUY | $4,584.90 | 17,116,696 | 7.72 | $0.032678 | |||
1d ago | BUY | $7,497.88 | 31,862,976 | 12.60 | $0.032353 | |||
1d ago | SELL | $6,979.19 | 31,035,890 | 11.71 | $0.032248 | |||
1d ago | SELL | $5,032.07 | 20,367,224 | 8.44 | $0.032470 | |||
1d ago | BUY | $315.14 | 1,228,962 | 0.5307 | $0.032564 | |||
1d ago | BUY | $2,026.33 | 8,049,184 | 3.41 | $0.032517 | |||
1d ago | BUY | $9,168.76 | 41,259,862 | 15.45 | $0.032222 | |||
1d ago | SELL | $1,771.16 | 8,786,049 | 2.97 | $0.032015 | |||
1d ago | BUY | $384.90 | 1,878,383 | 0.6468 | $0.032049 | |||
1d ago | BUY | $491.16 | 2,425,520 | 0.8294 | $0.032024 | |||
1d ago | BUY | $1,358.11 | 6,813,182 | 2.29 | $0.031993 | |||
1d ago | SELL | $9,787.06 | 46,154,409 | 16.53 | $0.032120 |