TXNS4,027
ComprasVentas
3,105922
Volumen$19.4K
Volumen de compraVolumen de venta
$10.1K$9.3K
Makers22
CompradoresVendedores
1916
Seguridad
Seguro
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledUBC51,844,523($127.1K)
PooledWBNB211.60($127.1K)
Convertidor
1UBC
= $0.002457
?UBC
USD
Acerca de
Vista General de Universe Boss Coin
Universe Boss Coin (UBC) fue lanzado el 04.24.2025 y actualmente se está negociando a $0.002457. El suministro circulante de Universe Boss Coin es 1.00B, y tiene una capitalización de mercado de $2.46M.
Precio y Desempeño de Mercado de Universe Boss Coin
En las últimas 24 horas, el precio de Universe Boss Coin (UBC) ha experimentado un cambio del +1.6%, con un volumen de operaciones de $2.46M. Haz seguimiento del precio de Universe Boss Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | UBC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2.63 | 1,070.44 | 0.004380 | $0.002457 | 1468 | ||
2m ago | BUY | $2.58 | 1,053.37 | 0.004310 | $0.002457 | 1479 | ||
4m ago | BUY | $4.70 | 1,913.78 | 0.007830 | $0.002456 | 1468 | ||
4m ago | BUY | $2.73 | 1,114.60 | 0.004560 | $0.002456 | 1470 | ||
4m ago | BUY | $0.73 | 298.21 | 0.001220 | $0.002456 | 1457 | ||
4m ago | BUY | $3.03 | 1,236.89 | 0.005060 | $0.002456 | 1468 | ||
5m ago | BUY | $1.79 | 730.91 | 0.002990 | $0.002456 | 1468 | ||
5m ago | BUY | $0.81 | 330.02 | 0.001350 | $0.002456 | 1457 | ||
6m ago | BUY | $2.01 | 818.95 | 0.003350 | $0.002455 | 1470 | ||
7m ago | BUY | $1.48 | 606.29 | 0.002480 | $0.002456 | 1468 | ||
8m ago | BUY | $1.98 | 806.77 | 0.003300 | $0.002454 | 1457 | ||
9m ago | BUY | $2.51 | 1,024.40 | 0.004190 | $0.002454 | 1457 | ||
9m ago | BUY | $1.81 | 738.37 | 0.003020 | $0.002454 | 1479 | ||
10m ago | BUY | $2.50 | 1,019.58 | 0.004170 | $0.002454 | 1343 | ||
10m ago | BUY | $2.26 | 921.81 | 0.003770 | $0.002453 | 1479 | ||
11m ago | BUY | $1.14 | 467.03 | 0.001910 | $0.002454 | 1470 | ||
11m ago | BUY | $1.87 | 765.36 | 0.003130 | $0.002453 | 1457 | ||
11m ago | BUY | $3.28 | 1,340.05 | 0.005480 | $0.002453 | 1437 | ||
11m ago | BUY | $3.13 | 1,278.98 | 0.005230 | $0.002453 | 1343 | ||
12m ago | BUY | $3.02 | 1,232.57 | 0.005040 | $0.002453 | 1457 | ||
12m ago | SELL | $18.47 | 7,568.03 | 0.03079 | $0.002441 | 1468 | ||
12m ago | BUY | $4.21 | 1,716.40 | 0.007020 | $0.002454 | 1437 | ||
12m ago | BUY | $3.42 | 1,393.74 | 0.005700 | $0.002454 | 1437 | ||
13m ago | BUY | $7.42 | 3,024.93 | 0.01237 | $0.002453 | 1343 | ||
13m ago | SELL | $13.07 | 5,357.14 | 0.02179 | $0.002441 | 1343 | ||
14m ago | BUY | $0.63 | 259.17 | 0.001060 | $0.002454 | 1457 | ||
14m ago | BUY | $1.27 | 518.35 | 0.002120 | $0.002454 | 1470 | ||
14m ago | BUY | $3.74 | 1,525.78 | 0.006240 | $0.002454 | 1437 | ||
14m ago | SELL | $3.94 | 1,615.64 | 0.006574 | $0.002441 | 1437 | ||
14m ago | BUY | $2.92 | 1,193.22 | 0.004880 | $0.002453 | 1457 | ||
15m ago | BUY | $1.54 | 628.42 | 0.002570 | $0.002454 | 1479 | ||
15m ago | SELL | $9.75 | 3,996.60 | 0.01626 | $0.002442 | 1470 | ||
15m ago | BUY | $1.79 | 731.02 | 0.002990 | $0.002454 | 1468 | ||
16m ago | SELL | $10.59 | 4,336.73 | 0.01765 | $0.002442 | 1470 | ||
17m ago | BUY | $4.85 | 1,980.15 | 0.008100 | $0.002453 | 1343 | ||
17m ago | BUY | $1.71 | 699.20 | 0.002860 | $0.002453 | 1468 | ||
17m ago | BUY | $2.45 | 1,002.38 | 0.004100 | $0.002453 | 1479 | ||
18m ago | SELL | $17.85 | 7,312.92 | 0.02976 | $0.002441 | 1457 | ||
19m ago | SELL | $9.34 | 3,826.53 | 0.01557 | $0.002441 | 1468 | ||
19m ago | BUY | $3.45 | 1,407.68 | 0.005760 | $0.002453 | 1437 | ||
20m ago | BUY | $1.31 | 535.23 | 0.002190 | $0.002450 | 1470 | ||
21m ago | BUY | $1.65 | 674.55 | 0.002760 | $0.002450 | 1343 | ||
21m ago | BUY | $3.41 | 1,395.60 | 0.005710 | $0.002448 | 1343 | ||
21m ago | BUY | $1.71 | 699.05 | 0.002860 | $0.002447 | 1470 | ||
22m ago | BUY | $1.59 | 652.63 | 0.002670 | $0.002447 | 1437 | ||
22m ago | BUY | $7.31 | 2,987.15 | 0.01222 | $0.002447 | 1479 | ||
23m ago | BUY | $4.29 | 1,755.29 | 0.007180 | $0.002446 | 1437 | ||
23m ago | BUY | $0.43 | 178.47 | 0.0373 | $0.002443 | 1457 | ||
23m ago | BUY | $1.73 | 711.44 | 0.002910 | $0.002443 | 1468 | ||
25m ago | SELL | $2.27 | 935.37 | 0.003806 | $0.002432 | 1343 | ||
26m ago | BUY | $4.90 | 2,004.80 | 0.008200 | $0.002444 | 1457 | ||
26m ago | SELL | $2.06 | 850.34 | 0.003460 | $0.002432 | 1343 | ||
27m ago | SELL | $6.82 | 2,806.12 | 0.01142 | $0.002433 | 1343 | ||
27m ago | BUY | $3.38 | 1,386.14 | 0.005670 | $0.002445 | 1437 | ||
28m ago | BUY | $2.92 | 1,195.51 | 0.004890 | $0.002445 | 1437 | ||
29m ago | BUY | $4.73 | 1,936.41 | 0.007920 | $0.002446 | 1457 | ||
29m ago | BUY | $7.48 | 3,061.39 | 0.01252 | $0.002445 | 1470 | ||
30m ago | SELL | $17.79 | 7,312.93 | 0.02976 | $0.002433 | 1479 | ||
31m ago | SELL | $12.42 | 5,102.04 | 0.02076 | $0.002434 | 1437 | ||
31m ago | BUY | $1.88 | 772.37 | 0.003160 | $0.002446 | 1470 | ||
31m ago | BUY | $2.27 | 931.27 | 0.003810 | $0.002446 | 1437 | ||
31m ago | BUY | $3.38 | 1,383.53 | 0.005660 | $0.002446 | 1437 | ||
31m ago | BUY | $2.67 | 1,095.14 | 0.004480 | $0.002446 | 1437 | ||
32m ago | BUY | $2.23 | 911.84 | 0.003730 | $0.002446 | 1468 | ||
33m ago | BUY | $2.97 | 1,215.02 | 0.004970 | $0.002446 | 1470 | ||
33m ago | SELL | $16.56 | 6,802.72 | 0.02769 | $0.002434 | 1470 | ||
33m ago | BUY | $4.07 | 1,666.95 | 0.006820 | $0.002446 | 1457 | ||
33m ago | BUY | $2.40 | 982.62 | 0.004020 | $0.002446 | 1457 | ||
34m ago | SELL | $16.14 | 6,632.65 | 0.02700 | $0.002434 | 1470 | ||
34m ago | BUY | $1.19 | 488.75 | 0.002000 | $0.002446 | 1479 | ||
37m ago | BUY | $1.84 | 755.14 | 0.003090 | $0.002445 | 1479 | ||
37m ago | BUY | $2.45 | 1,004.45 | 0.004110 | $0.002445 | 1437 | ||
38m ago | BUY | $2.26 | 926.28 | 0.003790 | $0.002445 | 1457 | ||
39m ago | BUY | $1.77 | 725.89 | 0.002970 | $0.002445 | 1457 | ||
39m ago | BUY | $2.67 | 1,092.54 | 0.004470 | $0.002445 | 1479 | ||
41m ago | SELL | $10.35 | 4,251.70 | 0.01730 | $0.002434 | 1437 | ||
41m ago | BUY | $6.24 | 2,551.48 | 0.01044 | $0.002447 | 1468 | ||
42m ago | BUY | $3.21 | 1,312.49 | 0.005370 | $0.002446 | 1437 | ||
42m ago | BUY | $1.33 | 547.50 | 0.002240 | $0.002446 | 1343 | ||
42m ago | BUY | $0.99 | 408.19 | 0.001670 | $0.002446 | 1440 | ||
42m ago | BUY | $3.45 | 1,412.83 | 0.005780 | $0.002446 | 1437 | ||
43m ago | BUY | $1.38 | 567.11 | 0.002320 | $0.002447 | 1479 | ||
43m ago | BUY | $6.19 | 2,532.59 | 0.01036 | $0.002447 | 1343 | ||
44m ago | SELL | $16.98 | 6,972.79 | 0.02838 | $0.002435 | 1457 | ||
44m ago | BUY | $2.14 | 877.42 | 0.003590 | $0.002448 | 1468 | ||
46m ago | BUY | $3.26 | 1,334.53 | 0.005460 | $0.002447 | 1343 | ||
47m ago | BUY | $0.65 | 266.42 | 0.001090 | $0.002447 | 1440 | ||
48m ago | SELL | $12.01 | 4,931.97 | 0.02007 | $0.002435 | 1468 | ||
50m ago | BUY | $2.17 | 887.12 | 0.003630 | $0.002448 | 1343 | ||
50m ago | BUY | $3.20 | 1,307.52 | 0.005350 | $0.002448 | 1343 | ||
51m ago | BUY | $2.38 | 972.74 | 0.003980 | $0.002447 | 1457 | ||
52m ago | BUY | $6.78 | 2,771.78 | 0.01134 | $0.002448 | 1437 | ||
52m ago | BUY | $3.56 | 1,454.44 | 0.005950 | $0.002448 | 1479 | ||
52m ago | BUY | $1.26 | 518.24 | 0.002120 | $0.002447 | 1440 | ||
52m ago | BUY | $4.57 | 1,867.71 | 0.007640 | $0.002447 | 1468 | ||
52m ago | BUY | $4.20 | 1,716.26 | 0.007020 | $0.002447 | 1440 | ||
53m ago | BUY | $6.00 | 2,454.80 | 0.01004 | $0.002447 | 1437 | ||
53m ago | BUY | $6.05 | 2,474.59 | 0.01012 | $0.002446 | 1479 | ||
53m ago | BUY | $1.57 | 643.14 | 0.002630 | $0.002447 | 1479 | ||
54m ago | BUY | $8.04 | 3,286.87 | 0.01344 | $0.002447 | 1440 |