TXNS8
ComprasVentas
35
Volumen$236
Volumen de compraVolumen de venta
$100$136
Makers7
CompradoresVendedores
34
Seguridad
1 Alertas
Suministro circulante
99,999,90999.99%
Suministro total99,999,909
Suministro máximo100,000,000
PooledGGG8,675,381($24.6K)
PooledWBNB41.13($24.6K)
Convertidor
1GGG
= $0.002830
?GGG
USD
Acerca de
Vista General de Good Games Guild
Good Games Guild (GGG) fue lanzado el 11.11.2021 y actualmente se está negociando a $0.002830. El suministro circulante de Good Games Guild es 100.00M, y tiene una capitalización de mercado de $283,064.
Precio y Desempeño de Mercado de Good Games Guild
En las últimas 24 horas, el precio de Good Games Guild (GGG) ha experimentado un cambio del -1.9%, con un volumen de operaciones de $283,064. Haz seguimiento del precio de Good Games Guild en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GGG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $6.59 | 2,329.56 | 0.01102 | $0.002830 | |||
8h ago | SELL | $10.19 | 3,600.00 | 0.01704 | $0.002833 | 10 | ||
8h ago | BUY | $<1 | 5.18 | 0.042467 | $0.002848 | |||
8h ago | SELL | $8.88 | 3,133.94 | 0.01485 | $0.002835 | |||
8h ago | SELL | $52.76 | 18,568 | 0.08820 | $0.002841 | |||
19h ago | BUY | $43.03 | 15,065 | 0.07195 | $0.002856 | |||
19h ago | BUY | $57.10 | 20,074 | 0.09548 | $0.002844 | 11 | ||
23h ago | SELL | $57.31 | 20,000 | 0.09465 | $0.002865 | |||
1d ago | BUY | $<1 | 4.21 | 0.042011 | $0.002885 | |||
1d ago | SELL | $24.05 | 8,369.51 | 0.03974 | $0.002873 | |||
1d ago | SELL | $55.99 | 19,335 | 0.09210 | $0.002896 | |||
2d ago | SELL | $<1 | 6.41 | 0.043064 | $0.002925 | |||
2d ago | BUY | $8.26 | 2,797.66 | 0.01341 | $0.002952 | |||
2d ago | BUY | $41.64 | 14,140 | 0.06769 | $0.002945 | 11 | ||
2d ago | SELL | $<1 | 28.28 | 0.031345 | $0.002940 | |||
2d ago | SELL | $<1 | 17.05 | 0.048112 | $0.002945 | |||
2d ago | BUY | $49.28 | 16,682 | 0.07957 | $0.002954 | |||
2d ago | BUY | $68.41 | 23,280 | 0.1105 | $0.002938 | |||
2d ago | BUY | $10.42 | 3,600.00 | 0.01704 | $0.002896 | 10 | ||
2d ago | BUY | $57.41 | 19,873 | 0.09381 | $0.002889 | |||
2d ago | BUY | $16.36 | 5,715.39 | 0.02690 | $0.002862 | |||
2d ago | SELL | $<1 | 20.22 | 0.049465 | $0.002850 | |||
2d ago | BUY | $30.43 | 10,642 | 0.05000 | $0.002859 | |||
2d ago | BUY | $38.06 | 13,359 | 0.06258 | $0.002849 | |||
3d ago | BUY | $46.93 | 16,562 | 0.07733 | $0.002833 | |||
3d ago | SELL | $1.49 | 541.39 | 0.002510 | $0.002764 | |||
3d ago | BUY | $34.52 | 12,457 | 0.05797 | $0.002771 | |||
3d ago | BUY | $42.63 | 15,418 | 0.07153 | $0.002765 | |||
3d ago | BUY | $35.83 | 12,860 | 0.05947 | $0.002786 | |||
4d ago | SELL | $1.17 | 421.13 | 0.001935 | $0.002781 | |||
4d ago | SELL | $<1 | 17.43 | 0.048010 | $0.002787 | |||
4d ago | BUY | $39.09 | 13,977 | 0.06444 | $0.002797 | 11 | ||
4d ago | BUY | $2.23 | 826.28 | 0.003803 | $0.002707 | |||
5d ago | BUY | $18.60 | 6,856.24 | 0.03153 | $0.002713 | |||
5d ago | SELL | $<1 | 0.044724 | 0.092160 | $0.002706 | |||
5d ago | SELL | $13.68 | 5,041.24 | 0.02306 | $0.002715 | |||
5d ago | SELL | $9.78 | 3,600.00 | 0.01648 | $0.002718 | 10 | ||
5d ago | BUY | $13.74 | 5,041.24 | 0.02320 | $0.002726 | |||
5d ago | SELL | $<1 | 0.2920 | 0.051336 | $0.002714 | |||
5d ago | SELL | $<1 | 0.5484 | 0.052509 | $0.002714 | |||
5d ago | BUY | $<1 | 0.4304 | 0.051979 | $0.002728 | |||
6d ago | BUY | $2.34 | 865.41 | 0.003980 | $0.002707 | |||
6d ago | SELL | $165.94 | 61,068 | 0.2813 | $0.002717 | |||
6d ago | BUY | $43.04 | 15,650 | 0.07284 | $0.002750 | |||
6d ago | BUY | $132.12 | 48,392 | 0.2235 | $0.002730 | |||
6d ago | SELL | $5.47 | 2,023.58 | 0.009254 | $0.002703 | |||
6d ago | REMOVE | $5.48 | 2,023.58 | 0.009279 | - | |||
6d ago | ADD | $<1 | 0.2175 | 0.069975 | - | |||
6d ago | BUY | $<1 | 0.2175 | 0.051 | $0.002717 | |||
6d ago | BUY | $57.94 | 21,290 | 0.09764 | $0.002721 | |||
6d ago | SELL | $103.66 | 38,254 | 0.1749 | $0.002709 | |||
6d ago | BUY | $100.19 | 36,782 | 0.1690 | $0.002723 | |||
6d ago | SELL | $<1 | 7.60 | 0.043461 | $0.002705 | |||
6d ago | BUY | $<1 | 0.03712 | 0.061699 | $0.002719 | |||
6d ago | BUY | $85.85 | 31,686 | 0.1444 | $0.002709 | |||
6d ago | BUY | $9.71 | 3,600.00 | 0.01635 | $0.002698 | 10 | ||
7d ago | REMOVE | $292.10 | 109,225 | 0.4946 | - | |||
7d ago | SELL | $11.38 | 4,265.95 | 0.01928 | $0.002668 | |||
7d ago | SELL | $53.52 | 20,000 | 0.09064 | $0.002676 | |||
7d ago | REMOVE | $76.74 | 28,532 | 0.1299 | - | |||
7d ago | BUY | $74.66 | 27,780 | 0.1264 | $0.002687 | |||
7d ago | BUY | $106.15 | 39,791 | 0.1797 | $0.002667 | |||
7d ago | SELL | $106.04 | 39,940 | 0.1795 | $0.002655 | |||
8d ago | SELL | $26.54 | 10,000 | 0.04519 | $0.002654 | |||
8d ago | SELL | $53.10 | 20,000 | 0.09068 | $0.002655 | |||
9d ago | BUY | $38.57 | 14,599 | 0.06656 | $0.002642 | |||
9d ago | BUY | $43.46 | 16,442 | 0.07471 | $0.002643 | |||
9d ago | SELL | $11.84 | 4,509.67 | 0.02036 | $0.002626 | |||
9d ago | BUY | $<1 | 6.94 | 0.043154 | $0.002640 | |||
9d ago | BUY | $<1 | 8.97 | 0.044076 | $0.002640 | |||
9d ago | BUY | $<1 | 20.13 | 0.049141 | $0.002640 | |||
9d ago | SELL | $207.07 | 78,139 | 0.3560 | $0.002650 | |||
9d ago | SELL | $9.62 | 3,600.00 | 0.01655 | $0.002674 | 10 | ||
9d ago | SELL | $<1 | 0.6017 | 0.052768 | $0.002682 | |||
9d ago | BUY | $70.33 | 26,148 | 0.1205 | $0.002689 | |||
10d ago | BUY | $<1 | 0.04779 | 0.062196 | $0.002712 | |||
10d ago | SELL | $51.27 | 18,972 | 0.08695 | $0.002702 | |||
10d ago | BUY | $<1 | 0.04845 | 0.062236 | $0.002715 | |||
10d ago | SELL | $<1 | 0.04047 | 0.061859 | $0.002692 | |||
10d ago | BUY | $65.65 | 24,329 | 0.1119 | $0.002698 | |||
10d ago | BUY | $<1 | 0.06159 | 0.062827 | $0.002694 | |||
10d ago | BUY | $<1 | 0.07730 | 0.063548 | $0.002690 | |||
10d ago | BUY | $<1 | 0.08627 | 0.063960 | $0.002691 | |||
10d ago | BUY | $<1 | 0.09629 | 0.064420 | $0.002691 | |||
10d ago | BUY | $<1 | 0.1074 | 0.064932 | $0.002691 | |||
10d ago | SELL | $<1 | 1.17 | 0.055354 | $0.002678 | |||
10d ago | BUY | $<1 | 0.1479 | 0.066792 | $0.002691 | |||
10d ago | BUY | $<1 | 0.001459 | 0.086701 | $0.002691 | |||
10d ago | BUY | $<1 | 7.88 | 0.043618 | $0.002691 | |||
10d ago | SELL | $109.53 | 40,714 | 0.1868 | $0.002690 | |||
10d ago | BUY | $<1 | 0.001599 | 0.087412 | $0.002717 | |||
10d ago | BUY | $49.77 | 18,324 | 0.08472 | $0.002716 | |||
11d ago | BUY | $71.46 | 26,380 | 0.1213 | $0.002709 | 11 | ||
11d ago | SELL | $5.06 | 1,872.41 | 0.008547 | $0.002702 | |||
11d ago | BUY | $25.34 | 9,334.85 | 0.04279 | $0.002714 | 11 | ||
11d ago | SELL | $3.37 | 1,249.59 | 0.005691 | $0.002697 | |||
11d ago | SELL | $114.08 | 42,055 | 0.1925 | $0.002712 | |||
11d ago | BUY | $0.10 | 38.53 | 0.031781 | $0.002722 | |||
11d ago | SELL | $110.78 | 40,714 | 0.1881 | $0.002720 | |||
11d ago | BUY | $<1 | 6.02 | 0.042810 | $0.002747 |