TXNS3,018
ComprasVentas
2,282736
Volumen$414.7K
Volumen de compraVolumen de venta
$206.8K$207.9K
Makers608
CompradoresVendedores
495432
Seguridad
Seguro
Suministro circulante
414.27T98.47%
Suministro total414.27T
Suministro máximo420.69T
PooledTOAD75.99T($60.7K)
PooledWBNB101.46($60.7K)
Convertidor
1TOAD
= $0.097982
?TOAD
USD
Acerca de
Vista General de TOAD
TOAD (TOAD) fue lanzado el 04.14.2025 y actualmente se está negociando a $0.0(9)7982. El suministro circulante de TOAD es 414.27T, y tiene una capitalización de mercado de $330,689.
Precio y Desempeño de Mercado de TOAD
En las últimas 24 horas, el precio de TOAD (TOAD) ha experimentado un cambio del -5.1%, con un volumen de operaciones de $330,689. Haz seguimiento del precio de TOAD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | TOAD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $69.34 | 86.87B | 0.1158 | $0.097982 | |||
25s ago | SELL | $184.96 | 230.75B | 0.3089 | $0.098016 | |||
26s ago | BUY | $83.80 | 103.85B | 0.1400 | $0.098069 | |||
1m ago | BUY | $95.76 | 119.04B | 0.1600 | $0.098045 | |||
2m ago | SELL | $265.01 | 330.16B | 0.4427 | $0.098026 | |||
2m ago | BUY | $95.16 | 117.64B | 0.1590 | $0.098089 | |||
3m ago | BUY | $87.38 | 108.34B | 0.1460 | $0.098065 | |||
4m ago | BUY | $83.79 | 104.18B | 0.1400 | $0.098043 | |||
6m ago | SELL | $19.59 | 24.50B | 0.03272 | $0.097999 | 94 | ||
6m ago | SELL | $220.80 | 274.92B | 0.3686 | $0.098031 | |||
6m ago | BUY | $101.81 | 125.89B | 0.1700 | $0.098087 | |||
6m ago | BUY | $77.61 | 96.27B | 0.1296 | $0.098063 | 14 | ||
7m ago | BUY | $47.87 | 59.54B | 0.08000 | $0.098041 | |||
8m ago | BUY | $71.81 | 89.49B | 0.1200 | $0.098025 | |||
9m ago | SELL | $196.51 | 245.58B | 0.3283 | $0.098001 | |||
9m ago | BUY | $95.75 | 118.87B | 0.1600 | $0.098055 | |||
10m ago | BUY | $101.74 | 126.71B | 0.1700 | $0.098029 | |||
12m ago | SELL | $184.83 | 231.06B | 0.3088 | $0.097999 | |||
12m ago | BUY | $71.80 | 89.16B | 0.1200 | $0.098054 | |||
12m ago | BUY | $113.70 | 141.59B | 0.1900 | $0.098030 | |||
13m ago | SELL | $200.18 | 250.12B | 0.3344 | $0.098003 | |||
14m ago | BUY | $123.90 | 153.85B | 0.2070 | $0.098053 | |||
14m ago | BUY | $25.47 | 31.71B | 0.04256 | $0.098034 | 31 | ||
14m ago | BUY | $77.20 | 96.27B | 0.1290 | $0.098019 | |||
15m ago | SELL | $223.86 | 279.94B | 0.3741 | $0.097997 | |||
15m ago | BUY | $137.02 | 170.25B | 0.2290 | $0.098048 | |||
16m ago | BUY | $87.98 | 109.69B | 0.1470 | $0.098021 | |||
17m ago | SELL | $239.91 | 299.96B | 0.4009 | $0.097998 | |||
17m ago | BUY | $77.18 | 95.76B | 0.1290 | $0.098059 | |||
18m ago | BUY | $83.74 | 104.20B | 0.1400 | $0.098036 | |||
19m ago | BUY | $80.16 | 100.00B | 0.1340 | $0.098016 | |||
20m ago | SELL | $261.97 | 327.39B | 0.4378 | $0.098001 | |||
20m ago | BUY | $95.74 | 118.73B | 0.1600 | $0.098064 | |||
21m ago | BUY | $89.72 | 111.64B | 0.1500 | $0.098036 | |||
22m ago | BUY | $77.78 | 97.03B | 0.1300 | $0.098016 | |||
22m ago | SELL | $15.61 | 19.60B | 0.02610 | $0.097968 | 94 | ||
23m ago | SELL | $246.68 | 308.10B | 0.4120 | $0.098006 | |||
23m ago | BUY | $89.79 | 111.30B | 0.1500 | $0.098067 | |||
24m ago | BUY | $74.20 | 92.25B | 0.1240 | $0.098043 | |||
25m ago | BUY | $35.89 | 44.72B | 0.06000 | $0.098027 | 36 | ||
25m ago | BUY | $83.76 | 104.55B | 0.1400 | $0.098011 | |||
26m ago | SELL | $191.77 | 240.13B | 0.3205 | $0.097986 | |||
26m ago | BUY | $77.78 | 96.73B | 0.1300 | $0.098041 | |||
27m ago | BUY | $107.71 | 134.34B | 0.1800 | $0.098018 | |||
28m ago | SELL | $263.93 | 329.77B | 0.4407 | $0.098003 | |||
28m ago | BUY | $90.41 | 112.08B | 0.1510 | $0.098066 | |||
29m ago | BUY | $70.65 | 87.82B | 0.1180 | $0.098045 | |||
29m ago | BUY | $104.20 | 129.87B | 0.1740 | $0.098023 | |||
30m ago | SELL | $258.58 | 323.11B | 0.4318 | $0.098003 | |||
30m ago | BUY | $88.62 | 109.88B | 0.1480 | $0.098065 | |||
31m ago | BUY | $65.86 | 81.87B | 0.1100 | $0.098044 | |||
32m ago | BUY | $105.40 | 131.36B | 0.1760 | $0.098023 | |||
33m ago | SELL | $283.66 | 354.24B | 0.4736 | $0.098007 | |||
33m ago | BUY | $103.61 | 128.37B | 0.1730 | $0.098071 | |||
34m ago | BUY | $89.83 | 111.65B | 0.1500 | $0.098045 | |||
35m ago | BUY | $91.62 | 114.23B | 0.1530 | $0.098020 | |||
36m ago | SELL | $220.43 | 275.65B | 0.3681 | $0.097996 | |||
36m ago | BUY | $101.78 | 126.40B | 0.1700 | $0.098052 | |||
37m ago | BUY | $53.88 | 67.09B | 0.09000 | $0.098032 | |||
38m ago | BUY | $65.87 | 82.16B | 0.1100 | $0.098017 | |||
39m ago | SELL | $262.20 | 327.58B | 0.4378 | $0.098004 | |||
39m ago | BUY | $95.82 | 118.79B | 0.1600 | $0.098066 | |||
40m ago | BUY | $107.80 | 134.09B | 0.1800 | $0.098039 | |||
41m ago | BUY | $59.89 | 74.70B | 0.1000 | $0.098017 | |||
42m ago | SELL | $274.75 | 343.15B | 0.4587 | $0.098006 | |||
42m ago | BUY | $102.42 | 126.92B | 0.1710 | $0.098069 | |||
43m ago | BUY | $101.81 | 126.61B | 0.1700 | $0.098042 | |||
44m ago | BUY | $71.89 | 89.62B | 0.1200 | $0.098021 | |||
44m ago | BUY | $167.79 | 210.00B | 0.2800 | $0.097990 | |||
44m ago | SELL | $251.51 | 315.91B | 0.4198 | $0.097961 | |||
44m ago | BUY | $2.09 | 2.60B | 0.003492 | $0.098034 | |||
44m ago | BUY | $108.44 | 135.22B | 0.1810 | $0.098019 | |||
45m ago | BUY | $83.88 | 104.92B | 0.1400 | $0.097994 | |||
46m ago | SELL | $200.86 | 251.93B | 0.3351 | $0.097972 | |||
46m ago | BUY | $95.89 | 119.47B | 0.1600 | $0.098026 | |||
47m ago | BUY | $61.12 | 76.36B | 0.1020 | $0.098004 | |||
48m ago | BUY | $95.87 | 120.09B | 0.1600 | $0.097983 | |||
50m ago | SELL | $203.82 | 256.11B | 0.3401 | $0.097958 | |||
50m ago | BUY | $107.26 | 133.89B | 0.1790 | $0.098011 | |||
50m ago | SELL | $29.06 | 36.52B | 0.04851 | $0.097959 | 13 | ||
51m ago | BUY | $49.73 | 62.19B | 0.08300 | $0.097997 | |||
52m ago | BUY | $47.93 | 60.03B | 0.08000 | $0.097984 | |||
53m ago | SELL | $274.29 | 343.92B | 0.4577 | $0.097975 | |||
53m ago | BUY | $101.87 | 126.74B | 0.1700 | $0.098038 | |||
54m ago | BUY | $101.88 | 127.16B | 0.1700 | $0.098011 | |||
55m ago | BUY | $71.89 | 90.02B | 0.1200 | $0.097986 | |||
56m ago | SELL | $262.30 | 329.03B | 0.4378 | $0.097972 | |||
56m ago | BUY | $89.87 | 111.85B | 0.1500 | $0.098034 | |||
57m ago | BUY | $79.08 | 98.70B | 0.1320 | $0.098011 | |||
58m ago | BUY | $94.65 | 118.48B | 0.1580 | $0.097988 | |||
59m ago | SELL | $262.89 | 329.79B | 0.4388 | $0.097971 | |||
59m ago | BUY | $95.85 | 119.32B | 0.1600 | $0.098033 | |||
1h ago | BUY | $95.83 | 119.70B | 0.1600 | $0.098006 | |||
1h ago | BUY | $72.47 | 90.77B | 0.1210 | $0.097984 | |||
1h ago | SELL | $224.15 | 281.41B | 0.3741 | $0.097965 | |||
1h ago | BUY | $89.85 | 112.00B | 0.1500 | $0.098022 | |||
1h ago | BUY | $9.21 | 11.51B | 0.01539 | $0.098009 | 11 | ||
1h ago | BUY | $70.68 | 88.36B | 0.1180 | $0.097998 | |||
1h ago | BUY | $64.69 | 81.06B | 0.1080 | $0.097981 | |||
1h ago | SELL | $262.27 | 329.12B | 0.4377 | $0.097968 |