TXNS76
ComprasVentas
5224
Volumen$935
Volumen de compraVolumen de venta
$500$434
Makers39
CompradoresVendedores
3116
Seguridad
1 Alertas
Suministro circulante
>999Q43.98%
Suministro total>999Q
Suministro máximo>999Q
PooledSUC>999Q($83.7K)
PooledWBNB138.65($83.7K)
Convertidor
1SUC
= $0.0103723
?SUC
USD
Acerca de
Vista General de SUC
SUC (SUC) fue lanzado el 06.20.2021 y actualmente se está negociando a $0.0(10)3723. El suministro circulante de SUC es >999.00T, y tiene una capitalización de mercado de $163,779.
Precio y Desempeño de Mercado de SUC
En las últimas 24 horas, el precio de SUC (SUC) ha experimentado un cambio del -0.02%, con un volumen de operaciones de $163,779. Haz seguimiento del precio de SUC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SUC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $0.45 | 12.12B | 0.037469 | $0.0103723 | 218 | ||
32m ago | SELL | $1.39 | 37.36B | 0.002303 | $0.0103725 | |||
45m ago | BUY | $<1 | 1.31B | 0.048100 | $0.0103739 | |||
55m ago | SELL | $2.45 | 65.92B | 0.004064 | $0.0103726 | 218 | ||
1h ago | SELL | $0.51 | 13.78B | 0.038496 | $0.0103726 | 34 | ||
1h ago | BUY | $7.33 | 195.87B | 0.01213 | $0.0103746 | |||
3h ago | BUY | $<1 | 1.38B | 0.048571 | $0.0103728 | |||
3h ago | BUY | $<1 | 2.17B | 0.031345 | $0.0103727 | |||
4h ago | SELL | $<1 | 1.36B | 0.048366 | $0.0103707 | 34 | ||
4h ago | BUY | $0.50 | 13.56B | 0.038399 | $0.0103724 | 405 | ||
4h ago | BUY | $<1 | 1.36B | 0.048426 | $0.0103718 | |||
4h ago | BUY | $1.19 | 32.18B | 0.001994 | $0.0103719 | |||
5h ago | BUY | $<1 | 1.23B | 0.047595 | $0.0103708 | |||
5h ago | BUY | $2.08 | 56.05B | 0.003472 | $0.0103720 | 253 | ||
6h ago | BUY | $0.74 | 19.92B | 0.001233 | $0.0103736 | |||
6h ago | BUY | $0.59 | 15.88B | 0.039840 | $0.0103735 | 253 | ||
8h ago | BUY | $2.81 | 74.94B | 0.004642 | $0.0103761 | |||
8h ago | SELL | $2.55 | 68.25B | 0.004206 | $0.0103741 | 45 | ||
8h ago | BUY | $14.02 | 373.15B | 0.02311 | $0.0103759 | |||
8h ago | SELL | $3.02 | 80.78B | 0.004977 | $0.0103740 | 253 | ||
8h ago | BUY | $11.94 | 317.92B | 0.01968 | $0.0103758 | |||
8h ago | SELL | $1.25 | 33.55B | 0.002066 | $0.0103739 | |||
8h ago | BUY | $<1 | 138,978,451 | 0.058605 | $0.0103755 | |||
8h ago | BUY | $<1 | 1.26B | 0.047800 | $0.0103754 | |||
9h ago | BUY | $3.52 | 93.77B | 0.005806 | $0.0103763 | 82 | ||
9h ago | BUY | $<1 | 1.20B | 0.047428 | $0.0103760 | |||
9h ago | BUY | $3.81 | 101.58B | 0.006289 | $0.0103759 | 253 | ||
9h ago | SELL | $0.24 | 6.68B | 0.034113 | $0.0103740 | |||
9h ago | BUY | $1.01 | 26.88B | 0.001663 | $0.0103758 | 253 | ||
9h ago | BUY | $6.78 | 180.67B | 0.01118 | $0.0103758 | 21 | ||
10h ago | BUY | $<1 | 1.28B | 0.047896 | $0.0103757 | |||
10h ago | BUY | $<1 | 22,083,977 | 0.051366 | $0.0103757 | |||
10h ago | BUY | $4.80 | 128.10B | 0.007928 | $0.0103750 | |||
10h ago | SELL | $<1 | 663,192,279 | 0.044083 | $0.0103731 | 356 | ||
10h ago | BUY | $1.78 | 47.56B | 0.002943 | $0.0103752 | 43 | ||
10h ago | BUY | $4.28 | 114.30B | 0.007073 | $0.0103752 | 253 | ||
10h ago | BUY | $2.71 | 72.35B | 0.004476 | $0.0103751 | 307 | ||
11h ago | BUY | $1.05 | 28.24B | 0.001747 | $0.0103738 | 367 | ||
11h ago | BUY | $0.24 | 6.46B | 0.034 | $0.0103750 | |||
11h ago | BUY | $<1 | 404,905,204 | 0.042505 | $0.0103750 | |||
11h ago | SELL | $<1 | 15,734,720 | 0.069687 | $0.0103731 | |||
11h ago | BUY | $<1 | 476,100,481 | 0.042945 | $0.0103750 | |||
12h ago | BUY | $1.14 | 30.64B | 0.001895 | $0.0103751 | 253 | ||
12h ago | BUY | $5.93 | 158.07B | 0.009779 | $0.0103751 | 39 | ||
12h ago | BUY | $1.92 | 51.25B | 0.003170 | $0.0103751 | |||
12h ago | SELL | $3.12 | 83.77B | 0.005156 | $0.0103733 | 36 | ||
13h ago | BUY | $<1 | 53,181,016 | 0.053290 | $0.0103747 | |||
13h ago | BUY | $0.64 | 17.19B | 0.001063 | $0.0103744 | 405 | ||
14h ago | BUY | $0.17 | 4.77B | 0.032953 | $0.0103749 | 356 | ||
15h ago | BUY | $<1 | 3,687,791 | 0.062281 | $0.0103741 | |||
15h ago | BUY | $2.99 | 80.18B | 0.004960 | $0.0103741 | |||
16h ago | BUY | $<1 | 908,901,942 | 0.045622 | $0.0103737 | 307 | ||
16h ago | BUY | $0.55 | 14.82B | 0.039167 | $0.0103732 | 367 | ||
17h ago | SELL | $0.78 | 21.25B | 0.001308 | $0.0103710 | 45 | ||
17h ago | SELL | $2.59 | 70.04B | 0.004310 | $0.0103707 | 405 | ||
18h ago | SELL | $0.67 | 18.12B | 0.001115 | $0.0103707 | 307 | ||
18h ago | SELL | $0.34 | 9.34B | 0.035750 | $0.0103706 | 367 | ||
18h ago | SELL | $<1 | 97,187,803 | 0.055982 | $0.0103705 | 405 | ||
19h ago | SELL | $<1 | 1.28B | 0.047854 | $0.0103695 | 253 | ||
19h ago | SELL | $0.84 | 22.92B | 0.001410 | $0.0103692 | 253 | ||
19h ago | BUY | $2.14 | 57.73B | 0.003571 | $0.0103710 | 307 | ||
20h ago | BUY | $0.65 | 17.54B | 0.001085 | $0.0103725 | 405 | ||
20h ago | BUY | $1.44 | 38.80B | 0.002400 | $0.0103726 | |||
20h ago | BUY | $1.77 | 47.53B | 0.002940 | $0.0103726 | 356 | ||
20h ago | BUY | $1.01 | 27.06B | 0.001674 | $0.0103735 | 30 | ||
20h ago | BUY | $0.69 | 18.58B | 0.001149 | $0.0103739 | |||
20h ago | SELL | $403.38 | 10.78T | 0.6667 | $0.0103741 | 38 | ||
20h ago | BUY | $365.27 | 9.71T | 0.6037 | $0.0103762 | |||
20h ago | BUY | $39.12 | 1.04T | 0.06466 | $0.0103744 | |||
20h ago | BUY | $<1 | 0.031293 | 0.0178 | $0.0103742 | 38 | ||
21h ago | BUY | $1.77 | 47.57B | 0.002942 | $0.0103735 | 82 | ||
21h ago | BUY | $1.42 | 38.04B | 0.002353 | $0.0103733 | 40 | ||
21h ago | SELL | $0.41 | 11.22B | 0.036907 | $0.0103718 | 218 | ||
22h ago | SELL | $8.99 | 241.68B | 0.01487 | $0.0103722 | |||
23h ago | SELL | $0.79 | 21.33B | 0.001312 | $0.0103722 | 218 | ||
1d ago | SELL | $0.30 | 8.25B | 0.035076 | $0.0103722 | 218 | ||
1d ago | SELL | $<1 | 1.38B | 0.048518 | $0.0103724 | 367 | ||
1d ago | SELL | $1.43 | 38.52B | 0.002371 | $0.0103721 | 218 | ||
1d ago | BUY | $<1 | 7,898,154 | 0.064886 | $0.0103728 | |||
1d ago | SELL | $0.67 | 18.33B | 0.001128 | $0.0103710 | 42 | ||
1d ago | SELL | $0.57 | 15.54B | 0.039565 | $0.0103708 | 405 | ||
1d ago | SELL | $<1 | 1.52B | 0.049366 | $0.0103706 | 356 | ||
1d ago | SELL | $0.58 | 15.93B | 0.039806 | $0.0103701 | 253 | ||
1d ago | SELL | $96.06 | 2.60T | 0.1603 | $0.0103691 | |||
1d ago | BUY | $12.92 | 348.06B | 0.02158 | $0.0103714 | |||
1d ago | SELL | $90.39 | 2.44T | 0.1507 | $0.0103702 | |||
1d ago | SELL | $0.83 | 22.53B | 0.001393 | $0.0103708 | 34 | ||
1d ago | SELL | $0.26 | 7.24B | 0.034478 | $0.0103707 | 367 | ||
1d ago | SELL | $0.58 | 15.87B | 0.039812 | $0.0103706 | 367 | ||
1d ago | SELL | $0.94 | 25.56B | 0.001579 | $0.0103702 | 356 | ||
1d ago | SELL | $0.36 | 9.94B | 0.036142 | $0.0103701 | 253 | ||
1d ago | SELL | $<1 | 869,730,822 | 0.045377 | $0.0103702 | 356 | ||
1d ago | SELL | $0.24 | 6.51B | 0.034027 | $0.0103711 | 367 | ||
1d ago | SELL | $0.32 | 8.65B | 0.035345 | $0.0103707 | 307 | ||
1d ago | SELL | $1.10 | 29.82B | 0.001843 | $0.0103706 | 307 | ||
1d ago | SELL | $0.65 | 17.57B | 0.001086 | $0.0103709 | 218 | ||
1d ago | SELL | $0.34 | 9.30B | 0.035749 | $0.0103710 | 218 | ||
1d ago | SELL | $0.80 | 21.73B | 0.001343 | $0.0103709 | |||
1d ago | SELL | $2.65 | 71.63B | 0.004428 | $0.0103710 | 307 | ||
1d ago | SELL | $2.66 | 71.78B | 0.004438 | $0.0103709 |