TXNS1,236
ComprasVentas
684552
Volumen$219.1K
Volumen de compraVolumen de venta
$112.8K$106.3K
Makers638
CompradoresVendedores
408364
Seguridad
1 Alertas
Suministro circulante
999,999,92199.99%
Suministro total999,999,921
Suministro máximo1.00B
PooledBNB Card4,545,504($26.8K)
PooledWBNB2.66($1.7K)
Convertidor
1BNB Card
= $0.005871
?BNB Card
USD
Acerca de
Vista General de BNB Card
BNB Card (BNB Card) fue lanzado el 03.18.2025 y actualmente se está negociando a $0.005871. El suministro circulante de BNB Card es 1.00B, y tiene una capitalización de mercado de $5.87M.
Precio y Desempeño de Mercado de BNB Card
En las últimas 24 horas, el precio de BNB Card (BNB Card) ha experimentado un cambio del -16.1%, con un volumen de operaciones de $5.87M. Haz seguimiento del precio de BNB Card en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BNB Card | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $68.10 | 11,600 | 0.1097 | $0.005871 | |||
7m ago | SELL | $11.18 | 1,888.27 | 0.01801 | $0.005921 | 15 | ||
21m ago | SELL | $13.15 | 2,211.92 | 0.02115 | $0.005946 | |||
24m ago | SELL | $21.10 | 3,526.19 | 0.03385 | $0.005984 | |||
24m ago | SELL | $11.24 | 1,871.22 | 0.01802 | $0.006008 | 13 | ||
28m ago | SELL | $10.85 | 1,801.46 | 0.01739 | $0.006023 | |||
28m ago | SELL | $3.02 | 500.83 | 0.004842 | $0.006032 | |||
45m ago | BUY | $8.00 | 1,302.06 | 0.01283 | $0.006144 | |||
47m ago | BUY | $0.34 | 56.35 | 0.035552 | $0.006139 | 13 | ||
48m ago | BUY | $27.69 | 4,525.03 | 0.04445 | $0.006121 | 10 | ||
48m ago | BUY | $8.61 | 1,413.34 | 0.01383 | $0.006097 | |||
52m ago | BUY | $0.91 | 150.67 | 0.001473 | $0.006092 | |||
55m ago | BUY | $11.21 | 1,843.51 | 0.01800 | $0.006084 | |||
55m ago | BUY | $15.39 | 2,537.42 | 0.02470 | $0.006067 | |||
55m ago | BUY | $11.21 | 1,853.87 | 0.01800 | $0.006050 | |||
1h ago | SELL | $37.51 | 6,301.34 | 0.06013 | $0.005953 | |||
1h ago | SELL | $11.23 | 1,877.76 | 0.01801 | $0.005984 | 18 | ||
1h ago | BUY | $1.82 | 299.49 | 0.002934 | $0.006107 | |||
1h ago | BUY | $11.21 | 1,839.82 | 0.01800 | $0.006097 | 18 | ||
1h ago | BUY | $21.19 | 3,486.77 | 0.03399 | $0.006077 | 12 | ||
1h ago | BUY | $1.31 | 217.42 | 0.002114 | $0.006063 | 43 | ||
1h ago | BUY | $20.62 | 3,408.83 | 0.03308 | $0.006049 | |||
1h ago | BUY | $19.09 | 3,169.60 | 0.03063 | $0.006023 | 154 | ||
1h ago | BUY | $0.86 | 143.82 | 0.001387 | $0.006011 | 60 | ||
1h ago | SELL | $10.12 | 1,717.38 | 0.01624 | $0.005897 | 11 | ||
1h ago | SELL | $4.70 | 796.14 | 0.007544 | $0.005906 | |||
1h ago | SELL | $19.76 | 3,338.23 | 0.03171 | $0.005920 | 19 | ||
1h ago | BUY | $62.50 | 10,391 | 0.1002 | $0.006015 | |||
1h ago | SELL | $43.98 | 7,474.51 | 0.07056 | $0.005884 | 40 | ||
1h ago | BUY | $6.27 | 1,040.95 | 0.01006 | $0.006028 | |||
2h ago | BUY | $6.33 | 1,052.42 | 0.01016 | $0.006019 | |||
2h ago | SELL | $3.21 | 544.86 | 0.005155 | $0.005900 | |||
2h ago | SELL | $3.21 | 544.86 | 0.005159 | $0.005904 | |||
2h ago | SELL | $0.40 | 69.17 | 0.036552 | $0.005905 | 19 | ||
2h ago | SELL | $48.78 | 8,211.04 | 0.07819 | $0.005941 | |||
2h ago | SELL | $0.38 | 64.85 | 0.036208 | $0.005973 | |||
2h ago | BUY | $100.17 | 16,608 | 0.1605 | $0.006031 | 97 | ||
2h ago | BUY | $20.18 | 3,390.04 | 0.03234 | $0.005953 | 120 | ||
2h ago | BUY | $3.15 | 532.26 | 0.005066 | $0.005933 | 15 | ||
3h ago | SELL | $40.78 | 6,984.79 | 0.06542 | $0.005839 | |||
3h ago | SELL | $63.22 | 10,706 | 0.1014 | $0.005904 | |||
3h ago | SELL | $5.94 | 1,000.00 | 0.009542 | $0.005948 | 14 | ||
3h ago | BUY | $64.10 | 10,627 | 0.1028 | $0.006032 | |||
3h ago | BUY | $11.69 | 1,953.62 | 0.01875 | $0.005984 | 12 | ||
3h ago | BUY | $20.23 | 3,392.20 | 0.03245 | $0.005963 | 13 | ||
3h ago | BUY | $21.81 | 3,674.90 | 0.03500 | $0.005937 | 13 | ||
3h ago | BUY | $41.37 | 7,015.90 | 0.06637 | $0.005897 | |||
3h ago | BUY | $0.84 | 144.09 | 0.001357 | $0.005870 | 20 | ||
3h ago | BUY | $10.99 | 1,875.70 | 0.01764 | $0.005863 | 67 | ||
3h ago | BUY | $6.75 | 1,153.73 | 0.01083 | $0.005852 | 46 | ||
3h ago | SELL | $142.28 | 24,447 | 0.2282 | $0.005820 | 61 | ||
3h ago | SELL | $28.21 | 4,760.71 | 0.04526 | $0.005927 | 94 | ||
3h ago | SELL | $18.42 | 3,092.72 | 0.02955 | $0.005956 | 34 | ||
3h ago | SELL | $<1 | 15.00 | 0.031436 | $0.005968 | |||
3h ago | SELL | $1.17 | 197.45 | 0.001890 | $0.005969 | 43 | ||
3h ago | BUY | $77.91 | 12,898 | 0.1250 | $0.006040 | |||
3h ago | BUY | $<1 | 8.74 | 0.048406 | $0.005991 | 24 | ||
3h ago | BUY | $22.16 | 3,707.68 | 0.03555 | $0.005977 | 67 | ||
3h ago | BUY | $12.26 | 2,059.75 | 0.01967 | $0.005955 | 60 | ||
3h ago | BUY | $12.32 | 2,074.85 | 0.01977 | $0.005940 | 154 | ||
3h ago | BUY | $<1 | 0.6163 | 0.055865 | $0.005932 | |||
3h ago | BUY | $1.01 | 171.22 | 0.001629 | $0.005931 | |||
3h ago | SELL | $18.70 | 3,210.93 | 0.03000 | $0.005824 | |||
3h ago | SELL | $58.98 | 10,035 | 0.09455 | $0.005877 | 17 | ||
3h ago | SELL | $21.53 | 3,632.31 | 0.03452 | $0.005927 | |||
3h ago | SELL | $2.85 | 480.65 | 0.004579 | $0.005942 | 17 | ||
3h ago | SELL | $16.68 | 2,801.45 | 0.02674 | $0.005955 | |||
3h ago | SELL | $14.02 | 2,346.04 | 0.02247 | $0.005976 | 43 | ||
3h ago | SELL | $44.00 | 7,317.23 | 0.07052 | $0.006013 | 17 | ||
3h ago | SELL | $24.91 | 4,112.98 | 0.03993 | $0.006057 | |||
4h ago | SELL | $72.00 | 11,774 | 0.1154 | $0.006115 | 10 | ||
4h ago | SELL | $25.60 | 4,164.54 | 0.04103 | $0.006147 | 94 | ||
4h ago | SELL | $112.61 | 18,248 | 0.1804 | $0.006171 | |||
4h ago | SELL | $20.39 | 3,291.77 | 0.03267 | $0.006194 | 43 | ||
4h ago | SELL | $29.95 | 4,829.85 | 0.04800 | $0.006202 | 67 | ||
4h ago | SELL | $1.55 | 250.44 | 0.002491 | $0.006208 | |||
4h ago | BUY | $199.97 | 31,731 | 0.3203 | $0.006302 | 63 | ||
4h ago | BUY | $27.42 | 4,380.44 | 0.04394 | $0.006261 | 13 | ||
4h ago | BUY | $1.00 | 160.46 | 0.001605 | $0.006247 | 43 | ||
4h ago | BUY | $10.08 | 1,615.88 | 0.01615 | $0.006240 | 19 | ||
4h ago | SELL | $171.08 | 27,792 | 0.2741 | $0.006155 | 61 | ||
4h ago | SELL | $4.32 | 700.00 | 0.006939 | $0.006181 | |||
4h ago | SELL | $27.78 | 4,494.02 | 0.04459 | $0.006182 | |||
4h ago | SELL | $11.97 | 1,934.63 | 0.01921 | $0.006190 | |||
5h ago | BUY | $1.24 | 197.28 | 0.002000 | $0.006312 | |||
5h ago | BUY | $4.01 | 635.52 | 0.006441 | $0.006312 | |||
5h ago | BUY | $99.48 | 15,804 | 0.1597 | $0.006295 | 61 | ||
5h ago | BUY | $0.52 | 83.45 | 0.038413 | $0.006278 | 32 | ||
5h ago | BUY | $2.98 | 475.49 | 0.004793 | $0.006277 | 18 | ||
5h ago | BUY | $678.20 | 114,714 | 1.08 | $0.005912 | 10 | ||
5h ago | SELL | $730.75 | 125,501 | 1.17 | $0.005822 | |||
5h ago | BUY | $0.19 | 31.21 | 0.033156 | $0.006297 | |||
5h ago | BUY | $6.14 | 976.24 | 0.009870 | $0.006294 | 154 | ||
5h ago | BUY | $377.82 | 61,368 | 0.6068 | $0.006156 | 30 | ||
5h ago | SELL | $769.61 | 125,501 | 1.23 | $0.006132 | |||
5h ago | BUY | $199.54 | 31,273 | 0.3206 | $0.006380 | 20 | ||
5h ago | BUY | $467.79 | 74,705 | 0.7516 | $0.006261 | 10 | ||
5h ago | SELL | $514.32 | 83,668 | 0.8264 | $0.006147 | |||
5h ago | BUY | $0.42 | 66.98 | 0.036859 | $0.006372 | |||
5h ago | BUY | $13.37 | 2,099.04 | 0.02149 | $0.006371 | 12 |