TXNS756
ComprasVentas
517239
Volumen$441.2K
Volumen de compraVolumen de venta
$305.9K$135.3K
Makers273
CompradoresVendedores
211124
Seguridad
Seguro
Suministro circulante
731,968,47873.19%
Suministro total731,968,478
Suministro máximo1.00B
PooledSIREN11,759,763($987.0K)
PooledWBNB2,041.30($1.2M)
Convertidor
1SIREN
= $0.08477
?SIREN
USD
Acerca de
Vista General de SIREN
SIREN (SIREN) fue lanzado el 02.08.2025 y actualmente se está negociando a $0.08477. El suministro circulante de SIREN es 731.97M, y tiene una capitalización de mercado de $62.05M.
Precio y Desempeño de Mercado de SIREN
En las últimas 24 horas, el precio de SIREN (SIREN) ha experimentado un cambio del +23.6%, con un volumen de operaciones de $62.05M. Haz seguimiento del precio de SIREN en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SIREN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $7.36 | 86.83 | 0.01215 | $0.08477 | 27 | ||
8m ago | ADD | $2,722.42 | 17,142 | 4.49 | - | |||
8m ago | SELL | $<1 | 0.5519 | 0.047569 | $0.08308 | |||
8m ago | REMOVE | $2,721.59 | 17,137 | 4.49 | - | |||
8m ago | BUY | $9.69 | 114.33 | 0.01599 | $0.08477 | |||
8m ago | BUY | $302.60 | 3,570.54 | 0.4994 | $0.08475 | |||
8m ago | BUY | $217.36 | 2,565.71 | 0.3587 | $0.08471 | |||
8m ago | BUY | $17.93 | 211.71 | 0.02959 | $0.08470 | |||
8m ago | BUY | $65.32 | 771.30 | 0.1078 | $0.08470 | |||
10m ago | BUY | $460.49 | 5,449.49 | 0.7613 | $0.08450 | 475 | ||
10m ago | BUY | $100.06 | 1,184.70 | 0.1654 | $0.08446 | 142 | ||
10m ago | BUY | $631.72 | 7,484.00 | 1.04 | $0.08441 | 831 | ||
10m ago | BUY | $200.13 | 2,372.70 | 0.3308 | $0.08434 | 128 | ||
11m ago | BUY | $400.33 | 4,748.82 | 0.6618 | $0.08430 | 482 | ||
12m ago | BUY | $243.66 | 2,891.92 | 0.4028 | $0.08425 | 482 | ||
12m ago | BUY | $217.57 | 2,583.40 | 0.3596 | $0.08422 | 439 | ||
13m ago | BUY | $549.77 | 6,532.00 | 0.9088 | $0.08416 | 1031 | ||
14m ago | BUY | $400.36 | 4,760.92 | 0.6618 | $0.08409 | 439 | ||
15m ago | BUY | $175.27 | 2,085.38 | 0.2897 | $0.08405 | 58 | ||
15m ago | BUY | $17.72 | 210.97 | 0.02930 | $0.08403 | 73 | ||
15m ago | REMOVE | $61.67 | 741.33 | 0.1019 | - | |||
17m ago | BUY | $457.81 | 5,449.49 | 0.7567 | $0.08401 | 482 | ||
38m ago | SELL | $52.09 | 632.91 | 0.08610 | $0.08230 | 11 | ||
42m ago | SELL | $812.01 | 9,858.10 | 1.34 | $0.08236 | |||
49m ago | BUY | $4.66 | 55.46 | 0.007710 | $0.08409 | 11 | ||
1h ago | BUY | $53.19 | 632.91 | 0.08798 | $0.08404 | |||
1h ago | SELL | $53.78 | 652.87 | 0.08895 | $0.08237 | 11 | ||
1h ago | BUY | $198.34 | 2,360.28 | 0.3280 | $0.08403 | |||
2h ago | SELL | $5,791.95 | 70,000 | 9.58 | $0.08274 | 28 | ||
2h ago | SELL | $9.14 | 110.00 | 0.01514 | $0.08318 | |||
2h ago | BUY | $162.70 | 1,917.32 | 0.2692 | $0.08486 | |||
2h ago | SELL | $5.98 | 72.17 | 0.009931 | $0.08298 | 17 | ||
2h ago | BUY | $66.71 | 787.98 | 0.1106 | $0.08466 | |||
2h ago | BUY | $388.15 | 4,586.16 | 0.6436 | $0.08463 | 482 | ||
2h ago | ADD | $2,724.09 | 16,956 | 4.51 | - | |||
2h ago | SELL | $0.19 | 2.32 | 0.033190 | $0.08292 | |||
2h ago | REMOVE | $2,724.47 | 16,959 | 4.51 | - | |||
2h ago | ADD | $541.54 | 5,464.67 | 0.8985 | - | |||
2h ago | BUY | $92.66 | 1,095.92 | 0.1537 | $0.08455 | 11 | ||
2h ago | BUY | $272.87 | 3,228.22 | 0.4527 | $0.08452 | 98 | ||
2h ago | BUY | $399.83 | 4,733.46 | 0.6633 | $0.08447 | 482 | ||
2h ago | BUY | $399.83 | 4,736.89 | 0.6633 | $0.08440 | 482 | ||
2h ago | ADD | $2,709.36 | 17,104 | 4.49 | - | |||
2h ago | REMOVE | $2,730.92 | 17,240 | 4.53 | - | |||
3h ago | BUY | $1,131.51 | 13,443 | 1.88 | $0.08417 | 33 | ||
3h ago | BUY | $185.24 | 2,203.47 | 0.3077 | $0.08407 | 439 | ||
3h ago | BUY | $527.25 | 6,275.60 | 0.8760 | $0.08401 | 128 | ||
3h ago | BUY | $158.80 | 1,891.37 | 0.2638 | $0.08396 | 439 | ||
3h ago | BUY | $187.45 | 2,233.22 | 0.3114 | $0.08393 | 356 | ||
3h ago | BUY | $838.57 | 9,999.80 | 1.39 | $0.08385 | 14 | ||
3h ago | BUY | $2,137.17 | 25,554 | 3.55 | $0.08363 | 1005 | ||
3h ago | BUY | $469.45 | 5,626.63 | 0.7800 | $0.08343 | 30 | ||
3h ago | BUY | $312.91 | 3,753.76 | 0.5200 | $0.08336 | 35 | ||
3h ago | BUY | $4.66 | 55.99 | 0.007755 | $0.08324 | |||
3h ago | SELL | $48.47 | 594.15 | 0.08064 | $0.08158 | 17 | ||
3h ago | SELL | $6,955.81 | 84,830 | 11.58 | $0.08199 | 12 | ||
3h ago | ADD | $807.34 | 10,140 | 1.34 | - | |||
3h ago | SELL | $1,000.13 | 12,114 | 1.66 | $0.08256 | 231 | ||
3h ago | SELL | $2,391.41 | 28,871 | 3.98 | $0.08283 | 31 | ||
3h ago | BUY | $601.65 | 7,106.15 | 1.00 | $0.08466 | 17 | ||
3h ago | SELL | $90.08 | 1,086.06 | 0.1501 | $0.08294 | |||
3h ago | BUY | $85.11 | 1,005.78 | 0.1418 | $0.08462 | 343 | ||
3h ago | BUY | $91.88 | 1,086.06 | 0.1531 | $0.08460 | 10 | ||
4h ago | SELL | $200.73 | 2,421.21 | 0.3346 | $0.08290 | |||
4h ago | SELL | $1.15 | 13.97 | 0.001931 | $0.08292 | |||
4h ago | SELL | $177.77 | 2,143.42 | 0.2964 | $0.08293 | 191 | ||
4h ago | SELL | $50.14 | 604.75 | 0.08364 | $0.08291 | |||
4h ago | BUY | $4.66 | 55.13 | 0.007780 | $0.08460 | 11 | ||
4h ago | ADD | $17.34 | 149.81 | 0.02893 | - | |||
4h ago | BUY | $1.94 | 22.94 | 0.003238 | $0.08461 | |||
4h ago | ADD | $2.90 | 25.12 | 0.004851 | - | |||
4h ago | BUY | $1.87 | 22.12 | 0.003121 | $0.08460 | 73 | ||
4h ago | BUY | $981.54 | 11,616 | 1.63 | $0.08449 | 1026 | ||
4h ago | BUY | $50.13 | 593.84 | 0.08364 | $0.08441 | 475 | ||
4h ago | BUY | $50.13 | 593.89 | 0.08364 | $0.08441 | 439 | ||
4h ago | BUY | $2,657.97 | 31,570 | 4.43 | $0.08419 | 1005 | ||
4h ago | BUY | $200.90 | 2,392.50 | 0.3352 | $0.08397 | 148 | ||
4h ago | BUY | $417.45 | 4,974.29 | 0.6965 | $0.08392 | 439 | ||
4h ago | BUY | $1,049.96 | 12,528 | 1.75 | $0.08380 | 273 | ||
4h ago | BUY | $2,249.98 | 26,929 | 3.75 | $0.08355 | 1031 | ||
4h ago | BUY | $1,644.78 | 19,757 | 2.74 | $0.08325 | 1026 | ||
4h ago | BUY | $658.27 | 7,924.00 | 1.09 | $0.08307 | 597 | ||
4h ago | BUY | $60.04 | 723.24 | 0.1001 | $0.08302 | |||
4h ago | BUY | $30.60 | 368.62 | 0.05105 | $0.08301 | 51 | ||
4h ago | BUY | $100.72 | 1,213.44 | 0.1680 | $0.08300 | 11 | ||
4h ago | BUY | $414.26 | 4,996.31 | 0.6916 | $0.08291 | 439 | ||
4h ago | BUY | $499.45 | 6,031.60 | 0.8342 | $0.08280 | 176 | ||
4h ago | BUY | $57.55 | 695.47 | 0.09613 | $0.08275 | |||
4h ago | BUY | $128.59 | 1,554.23 | 0.2148 | $0.08273 | |||
4h ago | BUY | $14.85 | 179.53 | 0.02480 | $0.08272 | 12 | ||
4h ago | BUY | $667.17 | 8,068.80 | 1.11 | $0.08268 | 1031 | ||
4h ago | BUY | $825.73 | 10,000 | 1.37 | $0.08257 | 14 | ||
4h ago | BUY | $527.03 | 6,390.60 | 0.8802 | $0.08246 | 128 | ||
4h ago | BUY | $2,298.93 | 27,950 | 3.83 | $0.08225 | 1005 | ||
4h ago | BUY | $401.04 | 4,886.55 | 0.6696 | $0.08207 | 482 | ||
4h ago | BUY | $1,270.95 | 15,510 | 2.12 | $0.08194 | 1005 | ||
4h ago | BUY | $53.90 | 658.63 | 0.09000 | $0.08183 | 33 | ||
5h ago | SELL | $499.03 | 6,222.09 | 0.8336 | $0.08020 | 460 | ||
5h ago | SELL | $499.50 | 6,222.09 | 0.8344 | $0.08027 | 451 | ||
5h ago | SELL | $831.38 | 10,344 | 1.38 | $0.08037 | 464 |