TXNS1
ComprasVentas
10
Volumen$1
Volumen de compraVolumen de venta
$1$0
Makers1
CompradoresVendedores
10
Suministro circulante
15.00B14.99%
Suministro total15.00B
Suministro máximo100.00B
Pooledwhypad1.44B($38.4K)
PooledWBNB78.78($47.7K)
Convertidor
1whypad
= $0.042690
?whypad
USD
Acerca de
Vista General de unamano
unamano (whypad) fue lanzado el 09.25.2024 y actualmente se está negociando a $0.00002690. El suministro circulante de unamano es 15.00B, y tiene una capitalización de mercado de $403,609.
Precio y Desempeño de Mercado de unamano
En las últimas 24 horas, el precio de unamano (whypad) ha experimentado un cambio del +2.9%, con un volumen de operaciones de $403,609. Haz seguimiento del precio de unamano en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | whypad | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $1.19 | 44,272 | 0.001968 | $0.042690 | |||
1d ago | SELL | $2.40 | 92,046 | 0.004010 | $0.042614 | 14 | ||
2d ago | BUY | $13.71 | 509,979 | 0.02266 | $0.042689 | |||
2d ago | BUY | $1.54 | 57,593 | 0.002558 | $0.042689 | |||
2d ago | BUY | $6.69 | 249,822 | 0.01109 | $0.042681 | |||
2d ago | BUY | $2.68 | 100,194 | 0.004449 | $0.042681 | |||
2d ago | BUY | $1.74 | 65,171 | 0.002893 | $0.042680 | |||
2d ago | BUY | $1.96 | 72,953 | 0.003238 | $0.042691 | |||
2d ago | BUY | $2.56 | 95,208 | 0.004226 | $0.042690 | |||
2d ago | BUY | $1.59 | 59,124 | 0.002624 | $0.042693 | |||
2d ago | BUY | $5.74 | 213,254 | 0.009463 | $0.042692 | 14 | ||
2d ago | BUY | $3.48 | 129,378 | 0.005739 | $0.042692 | 14 | ||
2d ago | BUY | $1.39 | 51,851 | 0.002300 | $0.042693 | |||
2d ago | BUY | $4.91 | 182,614 | 0.008099 | $0.042692 | |||
2d ago | BUY | $2.42 | 90,227 | 0.004000 | $0.042691 | |||
2d ago | BUY | $4.53 | 168,557 | 0.007472 | $0.042692 | |||
2d ago | SELL | $21.66 | 826,238 | 0.03591 | $0.042622 | |||
2d ago | SELL | $10.44 | 397,891 | 0.01731 | $0.042624 | |||
2d ago | SELL | $5.34 | 203,626 | 0.008863 | $0.042625 | |||
2d ago | SELL | $7.00 | 266,296 | 0.01159 | $0.042632 | 14 | ||
2d ago | SELL | $11.54 | 438,728 | 0.01911 | $0.042632 | |||
2d ago | SELL | $8.13 | 308,597 | 0.01345 | $0.042636 | 23 | ||
2d ago | SELL | $8.26 | 313,221 | 0.01365 | $0.042639 | |||
2d ago | SELL | $12.60 | 478,305 | 0.02087 | $0.042636 | |||
2d ago | SELL | $9.70 | 368,210 | 0.01607 | $0.042635 | |||
2d ago | SELL | $3.25 | 123,064 | 0.005374 | $0.042648 | 14 | ||
2d ago | SELL | $10.90 | 409,496 | 0.01789 | $0.042662 | |||
2d ago | BUY | $108.04 | 3,973,578 | 0.1766 | $0.042719 | |||
2d ago | BUY | $4.43 | 164,049 | 0.007272 | $0.042704 | |||
2d ago | BUY | $16.80 | 621,507 | 0.02753 | $0.042704 | |||
2d ago | BUY | $10.98 | 406,521 | 0.01799 | $0.042702 | |||
2d ago | BUY | $21.82 | 808,820 | 0.03577 | $0.042698 | |||
2d ago | BUY | $12.88 | 477,831 | 0.02111 | $0.042696 | |||
2d ago | BUY | $10.12 | 375,894 | 0.01660 | $0.042694 | |||
2d ago | BUY | $26.24 | 974,669 | 0.04300 | $0.042692 | |||
2d ago | BUY | $13.36 | 496,842 | 0.02189 | $0.042689 | |||
2d ago | BUY | $13.18 | 490,437 | 0.02160 | $0.042687 | 23 | ||
2d ago | BUY | $27.25 | 1,015,159 | 0.04466 | $0.042684 | |||
3d ago | SELL | $15.62 | 590,905 | 0.02547 | $0.042644 | |||
3d ago | SELL | $15.81 | 597,561 | 0.02578 | $0.042646 | |||
3d ago | SELL | $11.73 | 442,525 | 0.01910 | $0.042651 | |||
3d ago | BUY | $110.45 | 4,065,611 | 0.1786 | $0.042716 | |||
3d ago | BUY | $4.61 | 170,914 | 0.007486 | $0.042701 | |||
3d ago | BUY | $10.31 | 382,394 | 0.01674 | $0.042698 | |||
3d ago | BUY | $11.28 | 418,416 | 0.01830 | $0.042696 | |||
3d ago | BUY | $14.17 | 525,881 | 0.02299 | $0.042694 | |||
3d ago | BUY | $17.87 | 664,075 | 0.02901 | $0.042692 | |||
3d ago | BUY | $19.19 | 713,756 | 0.03115 | $0.042689 | |||
3d ago | SELL | $18.50 | 704,979 | 0.03015 | $0.042624 | |||
3d ago | SELL | $48.19 | 1,852,410 | 0.07938 | $0.042601 | 23 | ||
3d ago | SELL | $8.20 | 315,251 | 0.01353 | $0.042602 | |||
3d ago | SELL | $1.45 | 55,707 | 0.002391 | $0.042610 | |||
3d ago | SELL | $3.39 | 130,660 | 0.005610 | $0.042600 | 14 | ||
3d ago | SELL | $6.55 | 251,782 | 0.01081 | $0.042603 | |||
4d ago | SELL | $0.52 | 20,063 | 0.038619 | $0.042593 | |||
4d ago | SELL | $2.35 | 90,807 | 0.003901 | $0.042596 | |||
4d ago | SELL | $1.92 | 74,264 | 0.003191 | $0.042589 | |||
4d ago | SELL | $2.19 | 85,022 | 0.003653 | $0.042585 | |||
4d ago | SELL | $1.11 | 43,088 | 0.001851 | $0.042593 | |||
4d ago | SELL | $5.49 | 212,272 | 0.009124 | $0.042587 | |||
4d ago | SELL | $1.57 | 60,737 | 0.002611 | $0.042588 | |||
4d ago | SELL | $11.46 | 443,052 | 0.01905 | $0.042588 | |||
4d ago | SELL | $5.56 | 214,713 | 0.009239 | $0.042590 | 23 | ||
4d ago | SELL | $4.61 | 178,213 | 0.007670 | $0.042587 | |||
4d ago | SELL | $2.12 | 82,163 | 0.003537 | $0.042588 | |||
4d ago | SELL | $0.92 | 35,946 | 0.001547 | $0.042585 | |||
4d ago | SELL | $1.17 | 45,792 | 0.001971 | $0.042573 | 14 | ||
4d ago | SELL | $2.44 | 95,200 | 0.004099 | $0.042572 | |||
4d ago | SELL | $7.48 | 291,065 | 0.01253 | $0.042573 | 23 | ||
4d ago | SELL | $17.92 | 696,043 | 0.03000 | $0.042574 | |||
4d ago | SELL | $12.08 | 463,380 | 0.01998 | $0.042607 | |||
4d ago | SELL | $2.46 | 94,471 | 0.004076 | $0.042609 | |||
4d ago | SELL | $2.46 | 94,204 | 0.004065 | $0.042612 | 14 | ||
4d ago | SELL | $5.51 | 211,126 | 0.009114 | $0.042613 | |||
4d ago | SELL | $1.60 | 61,506 | 0.002655 | $0.042614 | |||
4d ago | SELL | $2.01 | 76,884 | 0.003320 | $0.042615 | |||
4d ago | SELL | $9.92 | 379,710 | 0.01640 | $0.042613 | |||
4d ago | SELL | $9.60 | 367,397 | 0.01587 | $0.042614 | 23 | ||
5d ago | SELL | $1.82 | 69,721 | 0.003014 | $0.042615 | |||
5d ago | SELL | $26.71 | 1,021,031 | 0.04417 | $0.042616 | |||
5d ago | SELL | $8.02 | 306,677 | 0.01328 | $0.042618 | 23 | ||
5d ago | SELL | $30.89 | 1,177,018 | 0.05103 | $0.042624 | |||
5d ago | SELL | $2.10 | 80,286 | 0.003484 | $0.042627 | 14 | ||
5d ago | SELL | $2.13 | 81,145 | 0.003521 | $0.042627 | |||
5d ago | SELL | $5.89 | 224,028 | 0.009725 | $0.042632 | 23 | ||
5d ago | BUY | $5.78 | 221,262 | 0.009800 | $0.042612 | |||
5d ago | BUY | $55.30 | 2,120,776 | 0.09377 | $0.042607 | |||
5d ago | BUY | $5.73 | 220,381 | 0.009727 | $0.042602 | |||
5d ago | BUY | $5.74 | 220,837 | 0.009744 | $0.042601 | |||
5d ago | BUY | $9.77 | 375,705 | 0.01657 | $0.042600 | 23 | ||
5d ago | BUY | $19.87 | 764,774 | 0.03370 | $0.042598 | |||
5d ago | BUY | $10.61 | 408,846 | 0.01800 | $0.042596 | |||
5d ago | BUY | $39.95 | 1,540,914 | 0.06775 | $0.042592 | |||
5d ago | SELL | $0.23 | 9,292.06 | 0.034000 | $0.042539 | |||
5d ago | SELL | $8.67 | 341,601 | 0.01470 | $0.042539 | |||
5d ago | SELL | $16.68 | 656,573 | 0.02829 | $0.042541 | |||
5d ago | SELL | $8.69 | 341,877 | 0.01474 | $0.042543 | |||
5d ago | SELL | $6.74 | 265,085 | 0.01143 | $0.042544 | 23 | ||
5d ago | SELL | $1.91 | 75,472 | 0.003256 | $0.042541 | 14 | ||
5d ago | SELL | $8.84 | 347,697 | 0.01500 | $0.042543 | 23 |