TXNS1,245
ComprasVentas
619626
Volumen$28.6K
Volumen de compraVolumen de venta
$14.6K$14.1K
Makers120
CompradoresVendedores
7582
Seguridad
1 Alertas
Suministro circulante
10.00B99.99%
Suministro total10.00B
Suministro máximo10.00B
PooledLimo1,765,419($16.0K)
PooledUSDT16,017($16.0K)
Convertidor
1Limo
= $0.009051
?Limo
USD
Acerca de
Vista General de Limoverse
Limoverse (Limo) fue lanzado el 08.21.2024 y actualmente se está negociando a $0.009051. El suministro circulante de Limoverse es 10.00B, y tiene una capitalización de mercado de $90.52M.
Precio y Desempeño de Mercado de Limoverse
En las últimas 24 horas, el precio de Limoverse (Limo) ha experimentado un cambio del +6.2%, con un volumen de operaciones de $90.52M. Haz seguimiento del precio de Limoverse en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Limo | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | SELL | $2.90 | 320.49 | 0.004608 | $0.009051 | 151 | ||
1m ago | BUY | $16.57 | 1,824.01 | 0.02633 | $0.009089 | 14508 | ||
3m ago | BUY | $50.00 | 5,523.87 | 0.07933 | $0.009051 | 77 | ||
4m ago | SELL | $31.65 | 3,519.19 | 0.05023 | $0.008996 | 11374 | ||
4m ago | SELL | $1.05 | 117.12 | 0.001674 | $0.009014 | 157 | ||
4m ago | BUY | $50.00 | 5,535.76 | 0.07930 | $0.009032 | 77 | ||
5m ago | SELL | $16.98 | 1,893.68 | 0.02692 | $0.008968 | 14508 | ||
5m ago | SELL | $36.42 | 4,048.30 | 0.05776 | $0.008998 | 11611 | ||
10m ago | BUY | $31.67 | 3,501.32 | 0.05020 | $0.009046 | 11374 | ||
12m ago | SELL | $18.80 | 2,090.52 | 0.02980 | $0.008994 | 21740 | ||
14m ago | BUY | $18.81 | 2,081.12 | 0.02984 | $0.009039 | 21740 | ||
15m ago | BUY | $36.38 | 4,039.21 | 0.05771 | $0.009008 | 11611 | ||
22m ago | SELL | $26.98 | 3,012.74 | 0.04285 | $0.008957 | 18091 | ||
27m ago | BUY | $16.52 | 1,834.01 | 0.02621 | $0.009008 | 14508 | ||
32m ago | SELL | $17.00 | 1,896.69 | 0.02684 | $0.008964 | 14508 | ||
34m ago | BUY | $8.29 | 920.47 | 0.01310 | $0.009014 | 119 | ||
35m ago | SELL | $18.72 | 2,086.32 | 0.02956 | $0.008974 | 21740 | ||
36m ago | SELL | $31.76 | 3,528.22 | 0.05022 | $0.009003 | 11374 | ||
36m ago | BUY | $19.20 | 2,120.39 | 0.03036 | $0.009055 | 21740 | ||
37m ago | SELL | $36.11 | 4,004.23 | 0.05711 | $0.009020 | 11611 | ||
41m ago | BUY | $31.91 | 3,519.88 | 0.05061 | $0.009067 | 11374 | ||
45m ago | BUY | $36.27 | 4,017.45 | 0.05767 | $0.009029 | 11611 | ||
53m ago | BUY | $16.68 | 1,853.58 | 0.02658 | $0.008999 | 14508 | ||
53m ago | BUY | $26.81 | 2,988.28 | 0.04274 | $0.008974 | 18091 | ||
53m ago | SELL | $26.66 | 2,986.13 | 0.04250 | $0.008929 | 18091 | ||
57m ago | SELL | $18.88 | 2,108.48 | 0.02993 | $0.008955 | 21740 | ||
59m ago | SELL | $16.62 | 1,852.43 | 0.02640 | $0.008975 | 14508 | ||
1h ago | SELL | $31.50 | 3,499.59 | 0.05037 | $0.009002 | 11374 | ||
1h ago | SELL | $36.33 | 4,019.32 | 0.05809 | $0.009041 | 11611 | ||
1h ago | SELL | $1.92 | 212.33 | 0.003082 | $0.009062 | 234 | ||
1h ago | BUY | $32.23 | 3,545.59 | 0.05158 | $0.009090 | 11374 | ||
1h ago | BUY | $36.29 | 4,009.11 | 0.05831 | $0.009052 | 11611 | ||
1h ago | BUY | $16.44 | 1,822.57 | 0.02617 | $0.009022 | 14508 | ||
1h ago | BUY | $19.01 | 2,112.30 | 0.03026 | $0.009002 | 21740 | ||
1h ago | SELL | $18.70 | 2,087.90 | 0.02973 | $0.008957 | 21740 | ||
1h ago | BUY | $26.98 | 2,998.84 | 0.04293 | $0.008997 | 18091 | ||
1h ago | SELL | $26.87 | 3,001.68 | 0.04273 | $0.008952 | 18091 | ||
1h ago | SELL | $16.68 | 1,858.59 | 0.02655 | $0.008977 | 14508 | ||
2h ago | BUY | $11.12 | 1,233.06 | 0.01775 | $0.009025 | 181 | ||
2h ago | SELL | $36.67 | 4,077.44 | 0.05869 | $0.008994 | 11611 | ||
2h ago | SELL | $31.59 | 3,497.63 | 0.05057 | $0.009033 | 11374 | ||
2h ago | BUY | $18.99 | 2,090.41 | 0.03041 | $0.009085 | 21740 | ||
2h ago | BUY | $31.54 | 3,482.41 | 0.05052 | $0.009057 | 11374 | ||
2h ago | SELL | $19.08 | 2,119.06 | 0.03056 | $0.009004 | 21740 | ||
2h ago | BUY | $16.79 | 1,856.06 | 0.02696 | $0.009051 | 14508 | ||
2h ago | BUY | $35.62 | 3,949.27 | 0.05747 | $0.009021 | 11611 | ||
2h ago | BUY | $26.59 | 2,959.43 | 0.04277 | $0.008986 | 18091 | ||
2h ago | SELL | $16.67 | 1,865.72 | 0.02684 | $0.008936 | 14508 | ||
2h ago | BUY | $4.23 | 471.52 | 0.006849 | $0.008988 | 266 | ||
2h ago | SELL | $26.72 | 2,983.69 | 0.04313 | $0.008955 | 18091 | ||
2h ago | BUY | $18.79 | 2,086.58 | 0.03046 | $0.009005 | 21740 | ||
2h ago | SELL | $18.81 | 2,099.95 | 0.03062 | $0.008960 | 21740 | ||
2h ago | BUY | $16.98 | 1,885.60 | 0.02764 | $0.009006 | 14508 | ||
2h ago | SELL | $36.08 | 4,021.90 | 0.05874 | $0.008972 | 11611 | ||
2h ago | SELL | $31.11 | 3,453.41 | 0.05068 | $0.009010 | 11374 | ||
2h ago | BUY | $36.64 | 4,048.46 | 0.05951 | $0.009052 | 11611 | ||
2h ago | BUY | $26.86 | 2,979.43 | 0.04374 | $0.009016 | 18091 | ||
2h ago | SELL | $16.87 | 1,882.01 | 0.02746 | $0.008965 | 14508 | ||
2h ago | BUY | $18.85 | 2,092.85 | 0.03074 | $0.009009 | 21740 | ||
2h ago | SELL | $26.78 | 2,986.44 | 0.04384 | $0.008969 | 18091 | ||
2h ago | SELL | $18.74 | 2,084.33 | 0.03069 | $0.008994 | 21740 | ||
3h ago | BUY | $16.99 | 1,879.81 | 0.02758 | $0.009040 | 14508 | ||
3h ago | SELL | $36.86 | 4,093.25 | 0.06006 | $0.009007 | 11611 | ||
3h ago | BUY | $31.95 | 3,528.61 | 0.05207 | $0.009055 | 11374 | ||
3h ago | BUY | $5.26 | 582.28 | 0.008573 | $0.009034 | 41 | ||
3h ago | BUY | $36.28 | 4,027.04 | 0.05916 | $0.009010 | 11611 | ||
3h ago | SELL | $31.18 | 3,478.94 | 0.05081 | $0.008962 | 11374 | ||
3h ago | BUY | $18.98 | 2,106.18 | 0.03094 | $0.009014 | 21740 | ||
3h ago | SELL | $16.57 | 1,848.67 | 0.02708 | $0.008968 | 14508 | ||
3h ago | BUY | $4.10 | 454.52 | 0.006710 | $0.009020 | 165 | ||
3h ago | BUY | $26.68 | 2,963.64 | 0.04365 | $0.009003 | 18091 | ||
3h ago | SELL | $18.73 | 2,092.12 | 0.03072 | $0.008953 | 21740 | ||
3h ago | SELL | $27.08 | 3,016.60 | 0.04487 | $0.008979 | 18091 | ||
3h ago | BUY | $16.67 | 1,846.10 | 0.02762 | $0.009030 | 14508 | ||
3h ago | BUY | $18.99 | 2,107.94 | 0.03144 | $0.009010 | 21740 | ||
3h ago | SELL | $18.85 | 2,103.47 | 0.03121 | $0.008965 | 21740 | ||
3h ago | SELL | $17.18 | 1,912.71 | 0.02844 | $0.008985 | 14508 | ||
3h ago | BUY | $31.30 | 3,470.07 | 0.05180 | $0.009022 | 11374 | ||
3h ago | SELL | $35.94 | 4,002.61 | 0.05947 | $0.008980 | 11611 | ||
3h ago | SELL | $32.03 | 3,551.74 | 0.05301 | $0.009018 | 11374 | ||
3h ago | BUY | $26.75 | 2,950.39 | 0.04426 | $0.009066 | 18091 | ||
3h ago | BUY | $16.46 | 1,820.72 | 0.02723 | $0.009042 | 14508 | ||
3h ago | BUY | $19.07 | 2,114.21 | 0.03157 | $0.009022 | 21740 | ||
3h ago | SELL | $27.18 | 3,026.22 | 0.04500 | $0.008981 | 18091 | ||
4h ago | SELL | $18.91 | 2,099.43 | 0.03130 | $0.009007 | 21740 | ||
4h ago | SELL | $16.64 | 1,843.53 | 0.02747 | $0.009028 | 14508 | ||
4h ago | SELL | $1.39 | 153.96 | 0.002296 | $0.009038 | 118 | ||
4h ago | BUY | $36.55 | 4,032.80 | 0.06032 | $0.009063 | 11611 | ||
4h ago | BUY | $31.80 | 3,523.70 | 0.05248 | $0.009025 | 11374 | ||
4h ago | SELL | $36.65 | 4,080.53 | 0.06049 | $0.008982 | 11611 | ||
4h ago | BUY | $26.99 | 2,988.28 | 0.04458 | $0.009033 | 18091 | ||
4h ago | SELL | $31.53 | 3,507.38 | 0.05205 | $0.008990 | 11374 | ||
4h ago | BUY | $18.85 | 2,084.93 | 0.03112 | $0.009043 | 21740 | ||
4h ago | BUY | $16.49 | 1,828.48 | 0.02729 | $0.009023 | 14508 | ||
4h ago | SELL | $18.92 | 2,107.50 | 0.03137 | $0.008979 | 21740 | ||
4h ago | SELL | $27.12 | 3,012.06 | 0.04487 | $0.009005 | 18091 | ||
4h ago | SELL | $17.04 | 1,888.04 | 0.02815 | $0.009030 | 14508 | ||
4h ago | SELL | $1.40 | 155.76 | 0.002320 | $0.009040 | 139 | ||
4h ago | BUY | $18.94 | 2,087.82 | 0.03121 | $0.009076 | 21740 | ||
4h ago | SELL | $2.66 | 295.89 | 0.004395 | $0.009021 |