TXNS27
ComprasVentas
1116
Volumen$62
Volumen de compraVolumen de venta
$28$34
Makers23
CompradoresVendedores
1014
Seguridad
4 Alertas
Suministro circulante
79,802,13199.75%
Suministro total79,999,999
Suministro máximo80,000,000
PooledATA51,040($3.2K)
PooledWBNB5.24($3.2K)
Convertidor
1ATA
= $0.06248
?ATA
USD
Acerca de
Vista General de Automata
Automata (ATA) fue lanzado el 06.08.2021 y actualmente se está negociando a $0.06248. El suministro circulante de Automata es 79.80M, y tiene una capitalización de mercado de $4.99M.
Precio y Desempeño de Mercado de Automata
En las últimas 24 horas, el precio de Automata (ATA) ha experimentado un cambio del +0.5%, con un volumen de operaciones de $4.99M. Haz seguimiento del precio de Automata en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ATA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 0.7006 | 0.047212 | $0.06248 | 22 | ||
3h ago | BUY | $0.78 | 12.64 | 0.001300 | $0.06246 | 84 | ||
5h ago | SELL | $0.47 | 7.62 | 0.037811 | $0.06184 | |||
7h ago | SELL | $0.79 | 12.81 | 0.001313 | $0.06180 | 48 | ||
7h ago | SELL | $2.50 | 40.49 | 0.004156 | $0.06190 | 328 | ||
7h ago | SELL | $2.45 | 39.56 | 0.004067 | $0.06202 | |||
7h ago | SELL | $2.76 | 44.44 | 0.004576 | $0.06219 | |||
7h ago | SELL | $2.50 | 40.24 | 0.004151 | $0.06228 | 93 | ||
7h ago | SELL | $4.77 | 76.53 | 0.007912 | $0.06242 | 1134 | ||
7h ago | SELL | $3.81 | 60.93 | 0.006316 | $0.06258 | |||
7h ago | SELL | $2.84 | 45.17 | 0.004693 | $0.06290 | |||
7h ago | SELL | $2.23 | 35.52 | 0.003695 | $0.06298 | 47 | ||
11h ago | BUY | $3.23 | 51.32 | 0.005359 | $0.06310 | 36 | ||
12h ago | BUY | $0.14 | 2.38 | 0.032485 | $0.06292 | 214 | ||
13h ago | SELL | $0.18 | 2.89 | 0.033005 | $0.06244 | 21 | ||
13h ago | SELL | $1.29 | 20.75 | 0.002157 | $0.06252 | 177 | ||
13h ago | SELL | $<1 | 0.8331 | 0.048663 | $0.06246 | 21 | ||
13h ago | SELL | $0.18 | 2.91 | 0.033033 | $0.06248 | |||
13h ago | SELL | $3.66 | 58.65 | 0.006107 | $0.06245 | 117 | ||
13h ago | SELL | $3.48 | 55.56 | 0.005799 | $0.06265 | 177 | ||
16h ago | BUY | $0.25 | 3.95 | 0.034143 | $0.06328 | 126 | ||
16h ago | BUY | $4.30 | 68.06 | 0.007129 | $0.06319 | 48 | ||
17h ago | BUY | $7.87 | 125.30 | 0.01307 | $0.06285 | |||
17h ago | BUY | $4.59 | 73.51 | 0.007640 | $0.06248 | 140 | ||
17h ago | BUY | $3.69 | 59.27 | 0.006144 | $0.06229 | 29 | ||
20h ago | BUY | $<1 | 0.2318 | 0.042400 | $0.06209 | 22 | ||
20h ago | BUY | $2.93 | 47.37 | 0.004900 | $0.06204 | 183 | ||
1d ago | SELL | $0.56 | 9.13 | 0.039401 | $0.06213 | 19 | ||
1d ago | SELL | $2.46 | 39.51 | 0.004071 | $0.06231 | |||
1d ago | SELL | $2.70 | 43.21 | 0.004460 | $0.06269 | |||
1d ago | SELL | $3.70 | 59.04 | 0.006107 | $0.06282 | 551 | ||
1d ago | SELL | $4.53 | 72.48 | 0.007516 | $0.06253 | |||
1d ago | BUY | $1.53 | 24.24 | 0.002526 | $0.06312 | |||
1d ago | SELL | $<1 | 0.9084 | 0.049424 | $0.06289 | 189 | ||
1d ago | SELL | $<1 | 0.8222 | 0.048530 | $0.06316 | 45 | ||
1d ago | SELL | $<1 | 1.04 | 0.031086 | $0.06317 | 214 | ||
1d ago | SELL | $<1 | 0.4878 | 0.045061 | $0.06307 | 189 | ||
1d ago | SELL | $0.28 | 4.54 | 0.034718 | $0.06308 | |||
1d ago | BUY | $4.25 | 67.27 | 0.007000 | $0.06318 | 117 | ||
1d ago | SELL | $0.25 | 3.99 | 0.034140 | $0.06283 | 137 | ||
1d ago | BUY | $4.97 | 78.91 | 0.008189 | $0.06299 | |||
1d ago | BUY | $2.62 | 41.75 | 0.004322 | $0.06285 | 413 | ||
1d ago | BUY | $3.95 | 63.11 | 0.006520 | $0.06272 | 100 | ||
1d ago | BUY | $5.28 | 84.40 | 0.008694 | $0.06257 | 136 | ||
1d ago | BUY | $1.49 | 23.85 | 0.002451 | $0.06248 | 21 | ||
1d ago | BUY | $6.07 | 97.51 | 0.01000 | $0.06233 | |||
1d ago | BUY | $5.74 | 92.50 | 0.009450 | $0.06208 | 36 | ||
1d ago | BUY | $3.96 | 64.13 | 0.006532 | $0.06188 | 22 | ||
2d ago | BUY | $6.65 | 107.98 | 0.01096 | $0.06163 | 168 | ||
2d ago | BUY | $2.36 | 38.61 | 0.003908 | $0.06135 | |||
2d ago | SELL | $2.52 | 41.54 | 0.004188 | $0.06083 | |||
2d ago | SELL | $1.15 | 19.16 | 0.001934 | $0.06053 | |||
2d ago | SELL | $2.86 | 47.27 | 0.004778 | $0.06061 | |||
2d ago | SELL | $2.89 | 47.59 | 0.004819 | $0.06072 | 36 | ||
2d ago | SELL | $0.47 | 7.79 | 0.037898 | $0.06072 | |||
2d ago | SELL | $1.69 | 27.93 | 0.002833 | $0.06075 | 168 | ||
2d ago | BUY | $0.91 | 14.86 | 0.001513 | $0.06142 | 21 | ||
2d ago | BUY | $5.74 | 94.25 | 0.009582 | $0.06096 | 88 | ||
2d ago | BUY | $<1 | 0.1430 | 0.041451 | $0.06084 | |||
2d ago | BUY | $2.57 | 42.35 | 0.004293 | $0.06079 | 29 | ||
2d ago | BUY | $0.11 | 1.84 | 0.031864 | $0.06073 | 183 | ||
2d ago | BUY | $3.06 | 50.58 | 0.005118 | $0.06067 | |||
2d ago | BUY | $10.60 | 175.61 | 0.01769 | $0.06040 | |||
2d ago | BUY | $0.13 | 2.31 | 0.032327 | $0.05999 | 214 | ||
2d ago | BUY | $0.32 | 5.37 | 0.035399 | $0.05997 | 183 | ||
2d ago | SELL | $2.48 | 41.61 | 0.004163 | $0.05980 | 189 | ||
2d ago | SELL | $2.21 | 37.06 | 0.003714 | $0.05985 | 45 | ||
2d ago | SELL | $5.98 | 99.60 | 0.01000 | $0.06007 | |||
2d ago | SELL | $3.79 | 62.98 | 0.006348 | $0.06026 | |||
2d ago | SELL | $2.77 | 45.98 | 0.004645 | $0.06039 | |||
2d ago | SELL | $3.62 | 59.85 | 0.006057 | $0.06058 | 168 | ||
2d ago | SELL | $4.01 | 65.93 | 0.006689 | $0.06083 | |||
2d ago | SELL | $4.74 | 77.75 | 0.007911 | $0.06105 | 191 | ||
2d ago | SELL | $<1 | 0.2647 | 0.042697 | $0.06108 | 183 | ||
2d ago | SELL | $3.60 | 58.96 | 0.006016 | $0.06113 | 16 | ||
2d ago | SELL | $4.07 | 66.43 | 0.006794 | $0.06129 | 22 | ||
2d ago | SELL | $2.52 | 41.07 | 0.004209 | $0.06144 | 21 | ||
2d ago | SELL | $2.40 | 39.00 | 0.004003 | $0.06153 | 50 | ||
2d ago | BUY | $9.02 | 146.47 | 0.01506 | $0.06161 | 145 | ||
2d ago | BUY | $4.71 | 76.82 | 0.007866 | $0.06134 | 50 | ||
2d ago | BUY | $3.58 | 58.69 | 0.005993 | $0.06115 | |||
2d ago | BUY | $1.17 | 19.31 | 0.001969 | $0.06102 | 129 | ||
2d ago | BUY | $0.25 | 4.09 | 0.034171 | $0.06116 | 48 | ||
2d ago | SELL | $0.25 | 4.13 | 0.034196 | $0.06091 | 129 | ||
2d ago | BUY | $5.30 | 86.93 | 0.008846 | $0.06106 | |||
2d ago | BUY | $3.14 | 51.72 | 0.005248 | $0.06089 | |||
2d ago | BUY | $2.47 | 40.88 | 0.004141 | $0.06055 | 22 | ||
2d ago | BUY | $4.35 | 72.10 | 0.007288 | $0.06042 | 73 | ||
2d ago | BUY | $5.45 | 90.51 | 0.009120 | $0.06024 | |||
2d ago | BUY | $2.66 | 44.42 | 0.004464 | $0.06007 | 177 | ||
2d ago | BUY | $0.74 | 12.47 | 0.001252 | $0.06000 | |||
2d ago | BUY | $2.50 | 41.84 | 0.004195 | $0.05988 | |||
2d ago | BUY | $2.28 | 38.23 | 0.003828 | $0.05978 | |||
2d ago | BUY | $2.81 | 47.20 | 0.004718 | $0.05970 | 98 | ||
2d ago | BUY | $4.50 | 75.62 | 0.007541 | $0.05957 | 413 | ||
2d ago | BUY | $0.21 | 3.59 | 0.033586 | $0.05964 | |||
2d ago | BUY | $4.09 | 68.96 | 0.006856 | $0.05941 | 189 | ||
2d ago | BUY | $3.81 | 64.53 | 0.006400 | $0.05909 | 1134 | ||
2d ago | BUY | $1.78 | 30.36 | 0.003005 | $0.05892 | 65 | ||
2d ago | SELL | $9.23 | 155.15 | 0.01533 | $0.05951 | 168 |