TXNS133
ComprasVentas
6766
Volumen$5.3K
Volumen de compraVolumen de venta
$2.5K$2.7K
Makers63
CompradoresVendedores
3539
Suministro circulante
79,802,13199.75%
Suministro total79,999,999
Suministro máximo80,000,000
PooledATA1,586,568($86.9K)
PooledWBNB147.69($86.9K)
Convertidor
1ATA
= $0.05465
?ATA
USD
Acerca de
Vista General de Automata
Automata (ATA) fue lanzado el 06.03.2021 y actualmente se está negociando a $0.05465. El suministro circulante de Automata es 79.80M, y tiene una capitalización de mercado de $4.36M.
Precio y Desempeño de Mercado de Automata
En las últimas 24 horas, el precio de Automata (ATA) ha experimentado un cambio del -1.5%, con un volumen de operaciones de $4.36M. Haz seguimiento del precio de Automata en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ATA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $67.66 | 1,238.11 | 0.1150 | $0.05465 | 40372 | ||
3h ago | SELL | $0.75 | 13.68 | 0.001272 | $0.05506 | 174 | ||
3h ago | SELL | $<1 | 1.33 | 0.031243 | $0.05509 | 223 | ||
3h ago | SELL | $1.24 | 22.52 | 0.002094 | $0.05515 | |||
3h ago | SELL | $0.80 | 14.68 | 0.001365 | $0.05515 | 89 | ||
3h ago | SELL | $3.80 | 68.90 | 0.006408 | $0.05516 | 232 | ||
3h ago | BUY | $121.74 | 2,198.63 | 0.2053 | $0.05537 | 17493 | ||
3h ago | SELL | $0.17 | 3.10 | 0.032876 | $0.05500 | |||
3h ago | SELL | $0.92 | 16.74 | 0.001553 | $0.05509 | 309 | ||
4h ago | SELL | $0.50 | 9.07 | 0.038413 | $0.05515 | |||
4h ago | SELL | $3.50 | 63.51 | 0.005892 | $0.05515 | 140 | ||
4h ago | SELL | $1.52 | 27.72 | 0.002571 | $0.05515 | 309 | ||
4h ago | BUY | $15.17 | 273.87 | 0.02553 | $0.05542 | 40372 | ||
4h ago | BUY | $143.31 | 2,589.58 | 0.2410 | $0.05534 | 17493 | ||
4h ago | BUY | $105.50 | 1,912.41 | 0.1774 | $0.05516 | 40372 | ||
4h ago | BUY | $68.83 | 1,249.18 | 0.1156 | $0.05510 | 40372 | ||
5h ago | BUY | $68.21 | 1,238.75 | 0.1145 | $0.05506 | 40372 | ||
5h ago | BUY | $68.21 | 1,240.68 | 0.1145 | $0.05498 | 40372 | ||
6h ago | SELL | $119.82 | 2,183.12 | 0.2006 | $0.05488 | 40372 | ||
6h ago | SELL | $65.44 | 1,189.80 | 0.1095 | $0.05500 | 40372 | ||
6h ago | SELL | $79.17 | 1,437.41 | 0.1326 | $0.05508 | 40372 | ||
6h ago | SELL | $0.92 | 16.75 | 0.001546 | $0.05512 | |||
6h ago | SELL | $0.30 | 5.60 | 0.035179 | $0.05514 | 240 | ||
6h ago | SELL | $0.97 | 17.70 | 0.001635 | $0.05512 | 169 | ||
7h ago | SELL | $0.72 | 13.13 | 0.001212 | $0.05513 | 174 | ||
7h ago | BUY | $179.10 | 3,239.02 | 0.3000 | $0.05529 | 939 | ||
7h ago | BUY | $15.45 | 279.71 | 0.02585 | $0.05524 | 40372 | ||
7h ago | BUY | $182.94 | 3,316.46 | 0.3060 | $0.05516 | 17493 | ||
7h ago | SELL | $499.81 | 9,079.65 | 0.8360 | $0.05504 | |||
7h ago | SELL | $1.53 | 27.72 | 0.002567 | $0.05539 | 309 | ||
8h ago | SELL | $0.60 | 10.87 | 0.001007 | $0.05551 | |||
8h ago | SELL | $0.45 | 8.21 | 0.037609 | $0.05551 | 223 | ||
8h ago | SELL | $2.18 | 39.34 | 0.003644 | $0.05553 | 254 | ||
8h ago | BUY | $69.36 | 1,243.80 | 0.1156 | $0.05577 | 40372 | ||
8h ago | SELL | $0.13 | 2.47 | 0.032291 | $0.05547 | |||
8h ago | SELL | $0.97 | 17.67 | 0.001634 | $0.05543 | 223 | ||
8h ago | SELL | $1.06 | 19.20 | 0.001776 | $0.05543 | |||
8h ago | SELL | $2.51 | 45.42 | 0.004201 | $0.05544 | 167 | ||
8h ago | BUY | $77.37 | 1,389.82 | 0.1290 | $0.05567 | 40372 | ||
9h ago | SELL | $1.28 | 23.27 | 0.002148 | $0.05532 | 15 | ||
9h ago | SELL | $1.33 | 24.19 | 0.002233 | $0.05533 | 146 | ||
9h ago | BUY | $81.30 | 1,463.25 | 0.1356 | $0.05556 | 40372 | ||
9h ago | SELL | $0.54 | 9.92 | 0.039148 | $0.05526 | |||
9h ago | SELL | $2.14 | 38.86 | 0.003581 | $0.05524 | 291 | ||
9h ago | BUY | $69.34 | 1,249.95 | 0.1156 | $0.05548 | 40372 | ||
9h ago | SELL | $0.75 | 13.72 | 0.001262 | $0.05525 | 309 | ||
9h ago | BUY | $<1 | 1.31 | 0.031212 | $0.05554 | 219 | ||
9h ago | SELL | $1.46 | 26.51 | 0.002439 | $0.05527 | 474 | ||
9h ago | BUY | $79.87 | 1,439.14 | 0.1329 | $0.05550 | 40372 | ||
9h ago | SELL | $0.36 | 6.59 | 0.036057 | $0.05518 | 432 | ||
9h ago | SELL | $0.59 | 10.78 | 0.039908 | $0.05518 | 240 | ||
9h ago | SELL | $3.00 | 54.44 | 0.005001 | $0.05516 | 59 | ||
9h ago | BUY | $78.28 | 1,413.19 | 0.1303 | $0.05539 | 40372 | ||
10h ago | SELL | $0.46 | 8.45 | 0.037754 | $0.05511 | 136 | ||
10h ago | SELL | $0.29 | 5.30 | 0.034866 | $0.05508 | 499 | ||
11h ago | SELL | $1.96 | 35.80 | 0.003283 | $0.05488 | 126 | ||
11h ago | BUY | $127.25 | 2,309.40 | 0.2125 | $0.05510 | 17493 | ||
11h ago | BUY | $78.77 | 1,433.92 | 0.1316 | $0.05493 | 40372 | ||
11h ago | BUY | $137.40 | 2,509.55 | 0.2298 | $0.05475 | 40372 | ||
11h ago | BUY | $114.75 | 2,104.08 | 0.1921 | $0.05453 | 40372 | ||
11h ago | BUY | $0.35 | 6.57 | 0.036 | $0.05443 | 56 | ||
11h ago | BUY | $1.59 | 29.22 | 0.002665 | $0.05444 | 432 | ||
11h ago | BUY | $0.20 | 3.74 | 0.033416 | $0.05442 | 152 | ||
12h ago | BUY | $3.64 | 66.88 | 0.006100 | $0.05443 | 155 | ||
12h ago | SELL | $123.16 | 2,271.63 | 0.2063 | $0.05421 | 4324 | ||
12h ago | BUY | $0.63 | 11.63 | 0.001063 | $0.05465 | 166 | ||
12h ago | BUY | $1.60 | 29.29 | 0.002679 | $0.05465 | 146 | ||
12h ago | BUY | $5.41 | 99.07 | 0.009059 | $0.05465 | |||
12h ago | SELL | $159.15 | 2,922.69 | 0.2662 | $0.05445 | 745 | ||
12h ago | BUY | $1.24 | 22.77 | 0.002090 | $0.05484 | 309 | ||
12h ago | BUY | $<1 | 1.38 | 0.031266 | $0.05488 | 223 | ||
12h ago | BUY | $0.98 | 18.01 | 0.001652 | $0.05486 | 291 | ||
12h ago | BUY | $4.25 | 77.64 | 0.007124 | $0.05486 | 38 | ||
12h ago | SELL | $131.56 | 2,406.60 | 0.2200 | $0.05466 | 17493 | ||
12h ago | BUY | $0.24 | 4.53 | 0.034176 | $0.05498 | 68 | ||
12h ago | BUY | $0.81 | 14.78 | 0.001360 | $0.05498 | 65 | ||
12h ago | BUY | $2.27 | 41.44 | 0.003814 | $0.05498 | 174 | ||
12h ago | SELL | $121.46 | 2,217.79 | 0.2033 | $0.05476 | 17493 | ||
12h ago | BUY | $1.54 | 28.02 | 0.002585 | $0.05513 | 108 | ||
12h ago | BUY | $0.46 | 8.34 | 0.037703 | $0.05514 | 240 | ||
13h ago | BUY | $0.63 | 11.42 | 0.001054 | $0.05515 | 71 | ||
13h ago | BUY | $2.50 | 45.35 | 0.004184 | $0.05515 | 32 | ||
13h ago | SELL | $148.44 | 2,701.42 | 0.2483 | $0.05494 | 17493 | ||
13h ago | SELL | $32.99 | 598.97 | 0.05519 | $0.05508 | 40372 | ||
14h ago | BUY | $0.55 | 10.04 | 0.039310 | $0.05533 | 289 | ||
15h ago | BUY | $<1 | 0.7425 | 0.046879 | $0.05529 | 56 | ||
15h ago | BUY | $0.50 | 9.15 | 0.038484 | $0.05529 | 31 | ||
15h ago | BUY | $<1 | 1.12 | 0.031043 | $0.05529 | 146 | ||
15h ago | SELL | $83.21 | 1,511.10 | 0.1394 | $0.05506 | 40372 | ||
15h ago | SELL | $75.45 | 1,367.98 | 0.1264 | $0.05515 | 40372 | ||
15h ago | SELL | $<1 | 1.18 | 0.031098 | $0.05512 | 108 | ||
15h ago | BUY | $<1 | 1.26 | 0.031174 | $0.05539 | 108 | ||
16h ago | BUY | $101.44 | 1,837.05 | 0.1706 | $0.05522 | 40372 | ||
16h ago | BUY | $<1 | 0.4590 | 0.044258 | $0.05513 | 20 | ||
16h ago | BUY | $163.94 | 2,979.02 | 0.2758 | $0.05503 | 1083 | ||
16h ago | BUY | $0.42 | 7.79 | 0.0372 | $0.05481 | 48 | ||
16h ago | BUY | $0.78 | 14.42 | 0.001332 | $0.05477 | 32 | ||
16h ago | BUY | $0.62 | 11.37 | 0.001051 | $0.05492 | |||
16h ago | BUY | $<1 | 1.52 | 0.031405 | $0.05496 | 146 | ||
16h ago | SELL | $81.16 | 1,481.33 | 0.1363 | $0.05479 | 40372 |