Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
Seguro
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledHAM22,632($<1)
PooledWBNB0.004930($3)
Convertidor
1HAM
= $0.044143
?HAM
USD
Acerca de
Vista General de hamham
hamham (HAM) fue lanzado el 04.03.2025 y actualmente se está negociando a $0.00004143. El suministro circulante de hamham es 1.00B, y tiene una capitalización de mercado de $41,435.3.
Precio y Desempeño de Mercado de hamham
En las últimas 24 horas, el precio de hamham (HAM) ha experimentado un cambio del 0%, con un volumen de operaciones de $41,435.3. Haz seguimiento del precio de hamham en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | HAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22d ago | REMOVE | $0.17 | 15,342 | 0.032894 | - | |||
22d ago | SELL | $<1 | 612.77 | 0.044290 | $0.044143 | |||
22d ago | BUY | $<1 | 702.19 | 0.044991 | $0.044191 | |||
22d ago | BUY | $<1 | 329.06 | 0.042214 | $0.043969 | |||
22d ago | BUY | $<1 | 892.78 | 0.045648 | $0.043731 | |||
22d ago | SELL | $<1 | 636.12 | 0.043892 | $0.043605 | |||
22d ago | SELL | $<1 | 548.40 | 0.043560 | $0.043838 | |||
22d ago | SELL | $<1 | 1,012.42 | 0.047131 | $0.044148 | |||
22d ago | BUY | $<1 | 1,362.09 | 0.049609 | $0.044137 | |||
22d ago | SELL | $<1 | 711.28 | 0.044746 | $0.043913 | |||
22d ago | SELL | $<1 | 685.74 | 0.044924 | $0.044262 | |||
22d ago | BUY | $<1 | 647.31 | 0.044750 | $0.044398 | |||
22d ago | BUY | $<1 | 444.14 | 0.043075 | $0.044149 | |||
22d ago | SELL | $0.16 | 3,470.30 | 0.032800 | $0.044828 | |||
22d ago | BUY | $0.17 | 3,599.54 | 0.032938 | $0.044885 | |||
22d ago | BUY | $<1 | 891.49 | 0.045668 | $0.043811 | |||
22d ago | SELL | $<1 | 1,058.95 | 0.046652 | $0.043765 | |||
22d ago | SELL | $<1 | 785.71 | 0.045423 | $0.044138 | |||
22d ago | SELL | $<1 | 748.93 | 0.045612 | $0.044479 | |||
22d ago | BUY | $<1 | 607.96 | 0.044682 | $0.044599 | |||
22d ago | SELL | $<1 | 672.16 | 0.045090 | $0.044518 | |||
22d ago | BUY | $<1 | 317.85 | 0.042503 | $0.044691 | |||
22d ago | BUY | $<1 | 681.25 | 0.045078 | $0.044445 | |||
22d ago | SELL | $<1 | 613.53 | 0.044464 | $0.044319 | |||
22d ago | SELL | $<1 | 186.57 | 0.041417 | $0.044505 | |||
22d ago | SELL | $<1 | 661.27 | 0.045269 | $0.044724 | |||
22d ago | SELL | $<1 | 369.00 | 0.043118 | $0.045008 | |||
22d ago | SELL | $0.24 | 3,702.56 | 0.034084 | $0.046536 | |||
22d ago | ADD | $0.51 | 9,507.10 | 0.038655 | - | |||
23d ago | REMOVE | $18.92 | 1,957,826 | 0.03216 | - | |||
23d ago | SELL | $1.23 | 14,842 | 0.002103 | $0.048336 | |||
23d ago | SELL | $1.06 | 12,619 | 0.001806 | $0.048421 | |||
23d ago | SELL | $0.55 | 6,513.38 | 0.039388 | $0.048481 | |||
23d ago | SELL | $5.30 | 60,949 | 0.009009 | $0.048698 | |||
23d ago | BUY | $1.06 | 11,831 | 0.001817 | $0.049039 | |||
23d ago | BUY | $1.38 | 15,532 | 0.002361 | $0.048945 | |||
23d ago | BUY | $1.19 | 13,539 | 0.002035 | $0.048847 | |||
23d ago | BUY | $1.05 | 12,052 | 0.001794 | $0.048762 | |||
23d ago | SELL | $1.63 | 18,974 | 0.002776 | $0.048610 | |||
23d ago | BUY | $1.86 | 21,251 | 0.003169 | $0.048776 | |||
23d ago | SELL | $0.85 | 9,955.83 | 0.001449 | $0.048565 | |||
23d ago | SELL | $2.76 | 31,821 | 0.004704 | $0.048699 | |||
23d ago | SELL | $4.35 | 48,577 | 0.007403 | $0.048967 | |||
23d ago | SELL | $4.24 | 45,663 | 0.007215 | $0.049297 | |||
23d ago | BUY | $0.61 | 6,362.34 | 0.001041 | $0.049631 | |||
23d ago | BUY | $2.45 | 25,784 | 0.004167 | $0.049509 | |||
23d ago | BUY | $2.11 | 22,687 | 0.003598 | $0.049331 | |||
23d ago | BUY | $4.11 | 45,334 | 0.007005 | $0.049088 | |||
23d ago | SELL | $3.43 | 38,706 | 0.005846 | $0.048883 | |||
23d ago | SELL | $3.85 | 42,086 | 0.006555 | $0.049161 | |||
23d ago | SELL | $1.09 | 11,705 | 0.001861 | $0.049353 | |||
23d ago | SELL | $0.97 | 10,340 | 0.001658 | $0.049433 | |||
23d ago | SELL | $3.17 | 33,038 | 0.005390 | $0.049595 | |||
23d ago | SELL | $3.14 | 31,917 | 0.005342 | $0.049845 | |||
23d ago | SELL | $2.00 | 19,956 | 0.003410 | $0.031005 | |||
23d ago | SELL | $0.79 | 7,802.19 | 0.001348 | $0.031016 | |||
23d ago | BUY | $1.30 | 12,649 | 0.002225 | $0.031035 | |||
23d ago | BUY | $1.37 | 13,462 | 0.002344 | $0.031024 | |||
23d ago | BUY | $1.84 | 18,237 | 0.003135 | $0.031011 | |||
23d ago | SELL | $2.52 | 25,395 | 0.004290 | $0.049938 | |||
23d ago | BUY | $1.83 | 18,012 | 0.003113 | $0.031016 | |||
23d ago | SELL | $0.86 | 8,671.86 | 0.001463 | $0.049931 | |||
23d ago | SELL | $0.79 | 7,930.99 | 0.001347 | $0.049997 | |||
23d ago | SELL | $6.07 | 59,144 | 0.01032 | $0.031027 | |||
23d ago | BUY | $3.86 | 36,546 | 0.006569 | $0.031057 | |||
23d ago | BUY | $1.22 | 11,829 | 0.002084 | $0.031036 | |||
23d ago | BUY | $0.85 | 8,331.84 | 0.001456 | $0.031028 | |||
23d ago | BUY | $0.86 | 8,513.09 | 0.001477 | $0.031021 | |||
23d ago | SELL | $6.07 | 59,421 | 0.01032 | $0.031021 | |||
23d ago | SELL | $9.87 | 90,785 | 0.01677 | $0.031087 | |||
23d ago | SELL | $3.38 | 29,567 | 0.005748 | $0.031143 | |||
23d ago | SELL | $3.49 | 29,740 | 0.005931 | $0.031173 | |||
23d ago | SELL | $3.58 | 29,729 | 0.006086 | $0.031204 | |||
23d ago | SELL | $5.67 | 45,623 | 0.009658 | $0.031244 | |||
23d ago | SELL | $0.25 | 1,968.21 | 0.034256 | $0.031271 | |||
23d ago | SELL | $0.59 | 4,670.86 | 0.001013 | $0.031274 | |||
23d ago | SELL | $0.25 | 1,955.59 | 0.034254 | $0.031279 | |||
23d ago | SELL | $3.33 | 25,768 | 0.005677 | $0.031295 | |||
23d ago | BUY | $6.10 | 46,649 | 0.01038 | $0.031309 | |||
23d ago | BUY | $<1 | 276.96 | 0.046035 | $0.031281 | |||
23d ago | BUY | $3.10 | 24,494 | 0.005278 | $0.031267 | |||
23d ago | BUY | $1.50 | 12,037 | 0.002551 | $0.031246 | |||
23d ago | SELL | $0.25 | 2,056.30 | 0.034252 | $0.031216 | |||
23d ago | SELL | $8.55 | 68,138 | 0.01454 | $0.031255 | |||
23d ago | BUY | $7.71 | 60,056 | 0.01312 | $0.031285 | |||
23d ago | BUY | $4.77 | 38,861 | 0.008120 | $0.031229 | |||
23d ago | BUY | $1.05 | 8,771.86 | 0.001794 | $0.031202 | |||
23d ago | BUY | $0.42 | 3,533.04 | 0.037189 | $0.031196 | |||
23d ago | BUY | $1.57 | 13,241 | 0.002674 | $0.031187 | |||
23d ago | BUY | $1.05 | 8,967.67 | 0.001793 | $0.031176 | |||
23d ago | BUY | $<1 | 131.37 | 0.042617 | $0.031171 | |||
23d ago | BUY | $2.01 | 17,339 | 0.003428 | $0.031162 | |||
23d ago | BUY | $0.79 | 6,878.63 | 0.001346 | $0.031150 | |||
23d ago | BUY | $1.71 | 15,035 | 0.002914 | $0.031139 | |||
23d ago | BUY | $2.47 | 22,110 | 0.004219 | $0.031121 | |||
23d ago | BUY | $0.79 | 7,144.33 | 0.001346 | $0.031107 | |||
23d ago | SELL | $9.76 | 86,915 | 0.01660 | $0.031123 | |||
23d ago | BUY | $1.40 | 11,888 | 0.002392 | $0.031182 | |||
23d ago | BUY | $9.34 | 82,191 | 0.01588 | $0.031136 | |||
23d ago | SELL | $19.97 | 172,379 | 0.03396 | $0.031158 |