Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS3
ComprasVentas
12
Volumen$2
Volumen de compraVolumen de venta
$1$1
Makers2
CompradoresVendedores
12
Seguridad
1 Alertas
Suministro circulante
12,352,79798.13%
Suministro total12,352,797
Suministro máximo12,588,036
PooledUSD114.76($116)
PooledUSDT115.73($116)
Convertidor
1USD
= $1.00
?USD
USD
Acerca de
Vista General de USD
USD (USD) fue lanzado el 01.09.2025 y actualmente se está negociando a $1.006. El suministro circulante de USD es 12.35M, y tiene una capitalización de mercado de $12.43M.
Precio y Desempeño de Mercado de USD
En las últimas 24 horas, el precio de USD (USD) ha experimentado un cambio del +0.8%, con un volumen de operaciones de $12.43M. Haz seguimiento del precio de USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $<1 | 0.06205 | 0.031045 | $1.00 | |||
6h ago | BUY | $1.00 | 0.9961 | 0.001674 | $1.00 | |||
6h ago | SELL | $0.99 | 1.00 | 0.001671 | $0.99 | |||
3d ago | BUY | $0.85 | 0.8456 | 0.001410 | $1.00 | |||
3d ago | BUY | $0.10 | 0.1072 | 0.031773 | $0.99 | |||
3d ago | SELL | $0.99 | 1.00 | 0.001657 | $0.99 | |||
4d ago | SELL | $0.39 | 0.3944 | 0.036623 | $1.01 | |||
4d ago | BUY | $1.99 | 1.98 | 0.003312 | $1.00 | |||
4d ago | SELL | $0.98 | 1.00 | 0.001641 | $0.98 | |||
4d ago | BUY | $0.98 | 0.9891 | 0.001642 | $0.99 | |||
4d ago | BUY | $0.28 | 0.2909 | 0.034778 | $0.98 | |||
4d ago | SELL | $0.98 | 1.00 | 0.001642 | $0.98 | |||
4d ago | BUY | $0.57 | 0.5828 | 0.039886 | $0.99 | |||
4d ago | SELL | $1.99 | 2.00 | 0.003419 | $0.99 | |||
4d ago | BUY | $0.40 | 0.3988 | 0.036967 | $1.01 | |||
5d ago | BUY | $1.50 | 1.49 | 0.002604 | $1.00 | |||
5d ago | SELL | $0.49 | 0.5000 | 0.038576 | $0.98 | |||
5d ago | BUY | $0.73 | 0.7387 | 0.001272 | $0.99 | |||
5d ago | SELL | $1.99 | 2.00 | 0.003460 | $0.99 | |||
5d ago | BUY | $1.00 | 0.9886 | 0.001736 | $1.01 | |||
6d ago | BUY | $0.99 | 1.00 | 0.001592 | $0.99 | |||
6d ago | BUY | $0.24 | 0.2542 | 0.033997 | $0.98 | |||
6d ago | SELL | $0.98 | 1.00 | 0.001573 | $0.98 | |||
7d ago | BUY | $0.17 | 0.1787 | 0.032950 | $0.99 | |||
7d ago | BUY | $0.60 | 0.6104 | 0.039981 | $0.99 | |||
7d ago | SELL | $0.98 | 0.9990 | 0.001628 | $0.98 | |||
8d ago | BUY | $0.98 | 0.9871 | 0.001674 | $0.99 | |||
8d ago | BUY | $0.28 | 0.2908 | 0.034878 | $0.98 | |||
8d ago | SELL | $0.98 | 0.9990 | 0.001675 | $0.98 | |||
8d ago | BUY | $0.10 | 0.1088 | 0.031851 | $0.99 | |||
8d ago | SELL | $0.99 | 1.00 | 0.001704 | $0.99 | |||
8d ago | BUY | $0.99 | 0.9940 | 0.001703 | $1.00 | |||
8d ago | SELL | $0.99 | 1.00 | 0.001701 | $0.99 | |||
8d ago | SELL | $0.68 | 0.6791 | 0.001171 | $1.01 | |||
8d ago | BUY | $1.96 | 1.95 | 0.003353 | $1.00 | |||
8d ago | BUY | $0.98 | 0.9991 | 0.001670 | $0.98 | |||
8d ago | BUY | $0.28 | 0.2913 | 0.034818 | $0.97 | |||
8d ago | SELL | $0.97 | 1.00 | 0.001653 | $0.97 | |||
8d ago | BUY | $0.28 | 0.2907 | 0.034867 | $0.98 | |||
8d ago | SELL | $0.98 | 0.9990 | 0.001672 | $0.98 | |||
8d ago | BUY | $0.10 | 0.1088 | 0.031847 | $0.99 | |||
8d ago | SELL | $0.99 | 1.00 | 0.001702 | $0.99 | |||
8d ago | BUY | $0.99 | 0.9920 | 0.001698 | $1.00 | |||
8d ago | SELL | $0.99 | 0.9990 | 0.001700 | $0.99 | |||
8d ago | SELL | $0.27 | 0.2767 | 0.034763 | $1.00 | |||
8d ago | BUY | $2.46 | 2.47 | 0.004207 | $0.99 | |||
8d ago | SELL | $1.47 | 1.49 | 0.002509 | $0.98 | |||
8d ago | BUY | $0.98 | 0.9940 | 0.001681 | $0.99 | |||
8d ago | SELL | $0.98 | 1.00 | 0.001681 | $0.98 | |||
8d ago | BUY | $0.98 | 0.9897 | 0.001674 | $0.99 | |||
8d ago | BUY | $0.24 | 0.2546 | 0.034263 | $0.98 | |||
8d ago | SELL | $0.98 | 1.00 | 0.001674 | $0.98 | |||
8d ago | SELL | $0.99 | 0.9990 | 0.001701 | $0.99 | |||
8d ago | BUY | $0.99 | 0.9920 | 0.001701 | $1.00 | |||
8d ago | SELL | $0.99 | 0.9990 | 0.001703 | $0.99 | |||
8d ago | BUY | $0.99 | 0.9940 | 0.001701 | $1.00 | |||
8d ago | SELL | $0.99 | 1.00 | 0.001698 | $0.99 | |||
8d ago | BUY | $0.99 | 0.9920 | 0.001695 | $1.00 | |||
8d ago | SELL | $0.99 | 0.9990 | 0.001697 | $0.99 | |||
8d ago | BUY | $0.98 | 0.9829 | 0.001678 | $1.00 | |||
8d ago | SELL | $0.99 | 1.00 | 0.001697 | $0.99 | |||
8d ago | BUY | $0.99 | 0.9940 | 0.001697 | $1.00 | |||
8d ago | SELL | $0.99 | 1.00 | 0.001697 | $0.99 | |||
8d ago | BUY | $0.74 | 0.7392 | 0.001263 | $1.00 | |||
8d ago | SELL | $1.00 | 0.9990 | 0.001702 | $1.00 | |||
8d ago | BUY | $1.04 | 1.03 | 0.001765 | $1.00 | |||
8d ago | SELL | $1.00 | 0.9990 | 0.001703 | $1.00 | |||
9d ago | BUY | $0.77 | 0.7692 | 0.001337 | $1.01 | |||
9d ago | BUY | $1.00 | 1.01 | 0.001736 | $0.99 | |||
9d ago | SELL | $1.79 | 1.80 | 0.003087 | $0.99 | |||
11d ago | BUY | $1.00 | 0.9903 | 0.001605 | $1.00 | |||
14d ago | BUY | $0.13 | 0.1368 | 0.032051 | $0.99 | |||
14d ago | ADD | $15.00 | 15.06 | 0.02242 | - | |||
14d ago | SELL | $1.10 | 1.10 | 0.001643 | $1.00 | |||
14d ago | BUY | $1.14 | 1.13 | 0.001702 | $1.00 | |||
14d ago | REMOVE | $31.05 | 31.20 | 0.04622 | - | |||
14d ago | REMOVE | $232.35 | 233.52 | 0.3459 | - | |||
14d ago | SELL | $4.14 | 4.12 | 0.006190 | $1.00 | |||
14d ago | BUY | $4.01 | 3.97 | 0.005993 | $1.00 | |||
14d ago | SELL | $0.59 | 0.5990 | 0.038899 | $0.99 | |||
14d ago | SELL | $3.35 | 3.33 | 0.005006 | $1.00 | |||
14d ago | BUY | $4.99 | 4.96 | 0.007470 | $1.00 | |||
14d ago | SELL | $0.98 | 1.00 | 0.001486 | $0.98 | |||
14d ago | ADD | $100.00 | 100.45 | 0.1501 | - | |||
14d ago | ADD | $150.00 | 150.67 | 0.2252 | - | |||
15d ago | SELL | $0.43 | 0.4380 | 0.036657 | $0.99 | |||
15d ago | BUY | $2.25 | 2.28 | 0.003441 | $0.98 | |||
15d ago | BUY | $0.37 | 0.3940 | 0.035789 | $0.96 | |||
15d ago | SELL | $1.45 | 1.50 | 0.002211 | $0.96 | |||
15d ago | BUY | $0.35 | 0.3649 | 0.035464 | $0.98 | |||
15d ago | SELL | $0.98 | 1.00 | 0.001496 | $0.98 | |||
15d ago | SELL | $0.99 | 1.00 | 0.001523 | $0.99 | |||
15d ago | SELL | $0.57 | 0.5678 | 0.038769 | $1.01 | |||
15d ago | BUY | $0.99 | 0.9842 | 0.001523 | $1.01 | |||
15d ago | BUY | $0.56 | 0.5678 | 0.038669 | $1.00 | |||
15d ago | SELL | $0.99 | 1.00 | 0.001522 | $0.99 | |||
15d ago | SELL | $0.23 | 0.2297 | 0.033596 | $1.01 | |||
15d ago | SELL | $0.57 | 0.5654 | 0.038916 | $1.01 | |||
15d ago | BUY | $1.00 | 0.9805 | 0.001549 | $1.01 | |||
15d ago | BUY | $0.56 | 0.5654 | 0.038814 | $1.00 |