TXNS27
ComprasVentas
1215
Volumen$14.5K
Volumen de compraVolumen de venta
$7.7K$6.8K
Makers26
CompradoresVendedores
1215
Seguridad
Seguro
Suministro circulante
999,999,90699.99%
Suministro total999,999,906
Suministro máximo1.00B
PooledALLAH268,678,301($10.6K)
PooledWBNB17.99($10.9K)
Convertidor
1ALLAH
= $0.043946
?ALLAH
USD
Acerca de
Vista General de Allah yaghneek
Allah yaghneek (ALLAH) fue lanzado el 03.15.2025 y actualmente se está negociando a $0.00003946. El suministro circulante de Allah yaghneek es 1.00B, y tiene una capitalización de mercado de $39,464.4.
Precio y Desempeño de Mercado de Allah yaghneek
En las últimas 24 horas, el precio de Allah yaghneek (ALLAH) ha experimentado un cambio del -2.7%, con un volumen de operaciones de $39,464.4. Haz seguimiento del precio de Allah yaghneek en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ALLAH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $3.38 | 85,872 | 0.005608 | $0.043946 | |||
16h ago | SELL | $41.44 | 1,045,454 | 0.06857 | $0.043964 | |||
16h ago | SELL | $44.27 | 1,108,864 | 0.07332 | $0.043992 | |||
19h ago | SELL | $19.30 | 482,214 | 0.03207 | $0.044002 | 14 | ||
20h ago | SELL | $7.98 | 199,400 | 0.01329 | $0.044002 | |||
1d ago | SELL | $4.03 | 99,700 | 0.006656 | $0.044050 | |||
1d ago | SELL | $0.52 | 12,909 | 0.038622 | $0.044054 | |||
1d ago | SELL | $16.29 | 402,908 | 0.02695 | $0.044045 | 29 | ||
1d ago | SELL | $5.19 | 127,805 | 0.008567 | $0.044068 | |||
2d ago | SELL | $5.59 | 138,312 | 0.009281 | $0.044048 | |||
2d ago | SELL | $<1 | 893.07 | 0.045995 | $0.044029 | |||
2d ago | SELL | $5.18 | 128,008 | 0.008598 | $0.044049 | |||
3d ago | SELL | $71.26 | 1,733,197 | 0.1172 | $0.044111 | |||
3d ago | SELL | $120.37 | 2,875,969 | 0.1980 | $0.044185 | 87 | ||
3d ago | BUY | $120.96 | 2,875,969 | 0.1990 | $0.044206 | 87 | ||
3d ago | BUY | $9.12 | 219,377 | 0.01500 | $0.044160 | |||
3d ago | BUY | $8.47 | 204,468 | 0.01395 | $0.044144 | |||
3d ago | SELL | $0.64 | 15,728 | 0.001067 | $0.044074 | |||
4d ago | BUY | $13.13 | 321,915 | 0.02193 | $0.044079 | 29 | ||
4d ago | SELL | $4.04 | 98,794 | 0.006692 | $0.044098 | |||
4d ago | BUY | $21.25 | 517,353 | 0.03516 | $0.044107 | |||
4d ago | BUY | $133.89 | 3,290,162 | 0.2204 | $0.044069 | |||
4d ago | SELL | $39.45 | 988,168 | 0.06529 | $0.043993 | |||
4d ago | SELL | $30.66 | 761,496 | 0.05065 | $0.044026 | |||
4d ago | SELL | $480.71 | 11,396,635 | 0.7944 | $0.044218 | 35 | ||
4d ago | SELL | $34.59 | 780,093 | 0.05700 | $0.044435 | |||
4d ago | SELL | $24.91 | 560,499 | 0.04117 | $0.044445 | |||
4d ago | SELL | $0.84 | 18,787 | 0.001383 | $0.044483 | |||
4d ago | BUY | $34.98 | 780,093 | 0.05754 | $0.044485 | |||
4d ago | SELL | $1.73 | 39,069 | 0.002859 | $0.044442 | |||
4d ago | SELL | $17.57 | 400,000 | 0.02932 | $0.044393 | 29 | ||
4d ago | SELL | $6.18 | 140,380 | 0.01031 | $0.044407 | |||
5d ago | BUY | $<1 | 117.27 | 0.058664 | $0.044431 | |||
5d ago | SELL | $15.72 | 356,021 | 0.02620 | $0.044416 | |||
5d ago | SELL | $0.43 | 9,900.00 | 0.037298 | $0.044421 | |||
5d ago | SELL | $51.62 | 1,162,321 | 0.08609 | $0.044441 | 10 | ||
5d ago | SELL | $0.19 | 4,350.74 | 0.033237 | $0.044459 | |||
5d ago | SELL | $2.10 | 47,590 | 0.003542 | $0.044422 | 25 | ||
5d ago | SELL | $18.01 | 400,000 | 0.02982 | $0.044503 | 29 | ||
5d ago | SELL | $32.98 | 729,106 | 0.05461 | $0.044524 | 23 | ||
5d ago | SELL | $125.19 | 2,721,626 | 0.2066 | $0.044599 | |||
6d ago | SELL | $0.77 | 16,816 | 0.001291 | $0.044635 | |||
6d ago | SELL | $6.01 | 128,482 | 0.009871 | $0.044677 | |||
6d ago | SELL | $6.65 | 141,135 | 0.01085 | $0.044716 | |||
6d ago | SELL | $59.95 | 1,266,327 | 0.09796 | $0.044734 | |||
6d ago | BUY | $29.88 | 625,799 | 0.04878 | $0.044775 | 15 | ||
6d ago | BUY | $6.08 | 127,394 | 0.009900 | $0.044777 | |||
7d ago | SELL | $1.18 | 25,000 | 0.001932 | $0.044737 | |||
7d ago | SELL | $119.58 | 2,496,168 | 0.1949 | $0.044790 | 87 | ||
7d ago | SELL | $1.46 | 30,424 | 0.002400 | $0.044801 | |||
7d ago | SELL | $40.78 | 847,737 | 0.06713 | $0.044811 | |||
7d ago | SELL | $53.66 | 1,106,705 | 0.08834 | $0.044848 | |||
7d ago | BUY | $7.25 | 148,073 | 0.01192 | $0.044902 | 15 | ||
7d ago | SELL | $3.70 | 75,755 | 0.006069 | $0.044892 | |||
7d ago | BUY | $60.52 | 1,241,654 | 0.09950 | $0.044874 | 87 | ||
7d ago | BUY | $60.53 | 1,254,515 | 0.09950 | $0.044825 | 87 | ||
7d ago | BUY | $30.33 | 633,417 | 0.04985 | $0.044788 | |||
7d ago | BUY | $30.32 | 636,721 | 0.04985 | $0.044763 | |||
7d ago | SELL | $24.65 | 522,404 | 0.04067 | $0.044719 | 35 | ||
7d ago | SELL | $17.10 | 360,852 | 0.02819 | $0.044741 | 43 | ||
7d ago | SELL | $18.93 | 400,000 | 0.03135 | $0.044732 | |||
7d ago | SELL | $24.06 | 510,809 | 0.04019 | $0.044711 | |||
7d ago | SELL | $24.72 | 522,404 | 0.04127 | $0.044732 | 35 | ||
8d ago | SELL | $73.24 | 1,542,084 | 0.1228 | $0.044750 | 87 | ||
8d ago | SELL | $53.38 | 1,097,634 | 0.08843 | $0.044863 | |||
8d ago | SELL | $121.17 | 2,455,029 | 0.2007 | $0.044935 | |||
8d ago | SELL | $11.90 | 239,201 | 0.01978 | $0.044974 | |||
8d ago | BUY | $12.00 | 239,920 | 0.01994 | $0.045002 | |||
8d ago | BUY | $54.62 | 1,097,634 | 0.09071 | $0.044976 | |||
8d ago | SELL | $61.63 | 1,242,805 | 0.1022 | $0.044959 | |||
8d ago | BUY | $76.79 | 1,542,084 | 0.1273 | $0.044979 | 87 | ||
8d ago | BUY | $120.21 | 2,455,029 | 0.1994 | $0.044896 | |||
8d ago | BUY | $60.17 | 1,246,544 | 0.09970 | $0.044827 | |||
8d ago | BUY | $49.78 | 1,044,808 | 0.08277 | $0.044764 | 35 | ||
8d ago | SELL | $59.29 | 1,254,806 | 0.09900 | $0.044725 | 87 | ||
9d ago | BUY | $58.72 | 1,254,806 | 0.09950 | $0.044680 | 87 | ||
9d ago | BUY | $29.85 | 643,968 | 0.05066 | $0.044636 | 29 | ||
9d ago | BUY | $<1 | 214.02 | 0.041679 | $0.044639 | |||
9d ago | SELL | $17.75 | 383,710 | 0.03000 | $0.044628 | |||
9d ago | SELL | $26.11 | 561,584 | 0.04408 | $0.044651 | |||
9d ago | SELL | $296.26 | 6,203,231 | 0.5008 | $0.044776 | 31 | ||
9d ago | BUY | $17.85 | 360,852 | 0.03000 | $0.044947 | 43 | ||
9d ago | SELL | $6.46 | 131,684 | 0.01088 | $0.044908 | |||
9d ago | SELL | $98.85 | 1,997,550 | 0.1665 | $0.044948 | 43 | ||
9d ago | BUY | $28.25 | 563,274 | 0.04749 | $0.045016 | |||
9d ago | BUY | $98.78 | 1,997,550 | 0.1666 | $0.044945 | 43 | ||
9d ago | BUY | $297.67 | 6,203,231 | 0.5000 | $0.044798 | 31 | ||
9d ago | SELL | $32.76 | 705,675 | 0.05531 | $0.044643 | |||
9d ago | SELL | $1.92 | 41,272 | 0.003245 | $0.044662 | |||
10d ago | SELL | $17.64 | 379,156 | 0.02986 | $0.044654 | 21 | ||
10d ago | SELL | $88.86 | 1,892,863 | 0.1504 | $0.044694 | |||
10d ago | BUY | $<1 | 154.27 | 0.041242 | $0.044758 | |||
10d ago | SELL | $80.60 | 1,683,269 | 0.1358 | $0.044788 | 47 | ||
11d ago | SELL | $2.01 | 41,843 | 0.003400 | $0.044822 | |||
11d ago | SELL | $<1 | 337.60 | 0.042744 | $0.044823 | |||
11d ago | BUY | $2.02 | 41,627 | 0.003400 | $0.044859 | |||
11d ago | SELL | $188.69 | 3,848,226 | 0.3177 | $0.044903 | |||
11d ago | SELL | $18.04 | 361,410 | 0.03037 | $0.044993 | |||
11d ago | SELL | $1.50 | 30,340 | 0.002554 | $0.044969 | |||
11d ago | SELL | $31.63 | 634,835 | 0.05360 | $0.044983 |