TXNS99
ComprasVentas
4950
Volumen$422
Volumen de compraVolumen de venta
$221$201
Makers80
CompradoresVendedores
4443
Seguridad
1 Alertas
Suministro circulante
499,999,90999.99%
Suministro total499,999,909
Suministro máximo500,000,000
PooledSFP17,254($9.1K)
PooledWBNB14.94($9.1K)
Convertidor
1SFP
= $0.52
?SFP
USD
Acerca de
Vista General de SafePal Token
SafePal Token (SFP) fue lanzado el 07.04.2021 y actualmente se está negociando a $0.5247. El suministro circulante de SafePal Token es 500.00M, y tiene una capitalización de mercado de $262.36M.
Precio y Desempeño de Mercado de SafePal Token
En las últimas 24 horas, el precio de SafePal Token (SFP) ha experimentado un cambio del +0.3%, con un volumen de operaciones de $262.36M. Haz seguimiento del precio de SafePal Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SFP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.53 | 1.01 | 0.038740 | $0.52 | 33 | ||
2h ago | SELL | $0.68 | 1.30 | 0.001126 | $0.52 | 728 | ||
3h ago | BUY | $0.37 | 0.7064 | 0.036131 | $0.52 | |||
3h ago | SELL | $0.70 | 1.34 | 0.001164 | $0.52 | 31 | ||
4h ago | SELL | $4.53 | 8.65 | 0.007489 | $0.52 | 33 | ||
4h ago | SELL | $4.88 | 9.30 | 0.008061 | $0.52 | |||
4h ago | SELL | $4.28 | 8.17 | 0.007085 | $0.52 | |||
5h ago | SELL | $<1 | 0.1025 | 0.048894 | $0.52 | 29 | ||
5h ago | SELL | $<1 | 0.036667 | 0.065782 | $0.52 | |||
5h ago | SELL | $<1 | 0.06063 | 0.045258 | $0.52 | |||
5h ago | SELL | $4.51 | 8.63 | 0.007490 | $0.52 | 51 | ||
5h ago | SELL | $0.79 | 1.51 | 0.001315 | $0.52 | |||
8h ago | SELL | $<1 | 0.09677 | 0.048403 | $0.52 | 12 | ||
9h ago | BUY | $4.72 | 8.99 | 0.007835 | $0.52 | |||
9h ago | BUY | $5.72 | 10.89 | 0.009481 | $0.52 | |||
9h ago | BUY | $7.74 | 14.75 | 0.01282 | $0.52 | |||
9h ago | BUY | $0.38 | 0.7337 | 0.036370 | $0.52 | |||
9h ago | BUY | $5.27 | 10.08 | 0.008750 | $0.52 | |||
9h ago | BUY | $3.89 | 7.44 | 0.006453 | $0.52 | |||
11h ago | BUY | $7.64 | 14.66 | 0.01269 | $0.52 | 31 | ||
11h ago | BUY | $3.61 | 6.94 | 0.006008 | $0.52 | |||
11h ago | SELL | $1.41 | 2.73 | 0.002358 | $0.51 | |||
12h ago | SELL | $0.37 | 0.7307 | 0.036292 | $0.51 | 47 | ||
13h ago | SELL | $1.37 | 2.64 | 0.002278 | $0.51 | 16 | ||
17h ago | BUY | $1.83 | 3.53 | 0.003053 | $0.51 | |||
17h ago | BUY | $4.71 | 9.07 | 0.007839 | $0.51 | |||
17h ago | BUY | $5.96 | 11.50 | 0.009925 | $0.51 | |||
17h ago | BUY | $1.69 | 3.27 | 0.002820 | $0.51 | 256 | ||
18h ago | BUY | $6.12 | 11.83 | 0.01020 | $0.51 | |||
19h ago | BUY | $1.20 | 2.33 | 0.002008 | $0.51 | |||
19h ago | BUY | $10.65 | 20.67 | 0.01777 | $0.51 | 31 | ||
19h ago | BUY | $4.01 | 7.80 | 0.006700 | $0.51 | 164 | ||
19h ago | BUY | $3.79 | 7.35 | 0.006311 | $0.51 | 31 | ||
19h ago | BUY | $2.29 | 4.46 | 0.003825 | $0.51 | |||
19h ago | BUY | $5.10 | 9.92 | 0.008500 | $0.51 | 164 | ||
20h ago | BUY | $2.35 | 4.57 | 0.003911 | $0.51 | |||
20h ago | BUY | $4.69 | 9.11 | 0.007789 | $0.51 | 19 | ||
20h ago | BUY | $3.26 | 6.33 | 0.005413 | $0.51 | |||
20h ago | BUY | $6.02 | 11.72 | 0.01000 | $0.51 | |||
20h ago | BUY | $4.51 | 8.78 | 0.007486 | $0.51 | 33 | ||
20h ago | BUY | $4.26 | 8.31 | 0.007081 | $0.51 | 48 | ||
20h ago | BUY | $3.08 | 6.01 | 0.005113 | $0.51 | 33 | ||
21h ago | SELL | $<1 | 0.01234 | 0.041045 | $0.51 | 123 | ||
21h ago | SELL | $0.14 | 0.2871 | 0.032431 | $0.51 | 123 | ||
21h ago | SELL | $0.22 | 0.4393 | 0.033721 | $0.51 | |||
21h ago | BUY | $17.00 | 33.15 | 0.02814 | $0.51 | |||
21h ago | BUY | $4.59 | 8.97 | 0.007602 | $0.51 | 144 | ||
21h ago | BUY | $5.58 | 10.92 | 0.009240 | $0.51 | 30 | ||
21h ago | BUY | $2.77 | 5.42 | 0.004587 | $0.51 | |||
21h ago | BUY | $2.96 | 5.80 | 0.004900 | $0.51 | |||
21h ago | BUY | $5.47 | 10.73 | 0.009055 | $0.50 | |||
21h ago | BUY | $3.07 | 6.04 | 0.005092 | $0.50 | |||
21h ago | SELL | $5.68 | 11.20 | 0.009406 | $0.50 | 93 | ||
21h ago | SELL | $7.57 | 14.90 | 0.01253 | $0.50 | |||
22h ago | SELL | $8.04 | 15.80 | 0.01331 | $0.50 | 164 | ||
22h ago | SELL | $4.39 | 8.62 | 0.007276 | $0.50 | 13 | ||
22h ago | SELL | $3.71 | 7.28 | 0.006150 | $0.51 | |||
22h ago | BUY | $0.13 | 0.2620 | 0.032222 | $0.51 | |||
22h ago | SELL | $0.58 | 1.13 | 0.039606 | $0.51 | 33 | ||
22h ago | SELL | $3.33 | 6.53 | 0.005521 | $0.51 | |||
22h ago | SELL | $3.08 | 6.04 | 0.005115 | $0.51 | 36 | ||
22h ago | SELL | $4.46 | 8.73 | 0.007392 | $0.51 | |||
22h ago | SELL | $5.81 | 11.35 | 0.009623 | $0.51 | 11 | ||
22h ago | SELL | $12.00 | 23.41 | 0.01988 | $0.51 | 103 | ||
22h ago | SELL | $0.43 | 0.8507 | 0.037234 | $0.51 | 29 | ||
22h ago | SELL | $4.76 | 9.28 | 0.007903 | $0.51 | 93 | ||
22h ago | SELL | $3.72 | 7.26 | 0.006190 | $0.51 | 52 | ||
22h ago | SELL | $7.11 | 13.84 | 0.01180 | $0.51 | 164 | ||
22h ago | SELL | $12.76 | 24.75 | 0.02115 | $0.51 | 11 | ||
22h ago | SELL | $3.16 | 6.12 | 0.005239 | $0.51 | 292 | ||
22h ago | SELL | $7.80 | 15.09 | 0.01293 | $0.51 | 14 | ||
22h ago | SELL | $5.94 | 11.48 | 0.009861 | $0.51 | |||
23h ago | SELL | $6.76 | 13.03 | 0.01120 | $0.51 | 93 | ||
23h ago | SELL | $9.25 | 17.77 | 0.01530 | $0.52 | |||
23h ago | SELL | $11.28 | 21.63 | 0.01867 | $0.52 | |||
23h ago | SELL | $3.53 | 6.77 | 0.005854 | $0.52 | 23 | ||
23h ago | SELL | $8.81 | 16.85 | 0.01459 | $0.52 | 48 | ||
23h ago | SELL | $8.55 | 16.32 | 0.01416 | $0.52 | 74 | ||
23h ago | SELL | $4.77 | 9.09 | 0.007904 | $0.52 | 412 | ||
23h ago | SELL | $7.42 | 14.13 | 0.01229 | $0.52 | 29 | ||
23h ago | SELL | $4.97 | 9.45 | 0.008240 | $0.52 | 33 | ||
23h ago | SELL | $2.76 | 5.26 | 0.004588 | $0.52 | |||
23h ago | SELL | $3.73 | 7.09 | 0.006192 | $0.52 | |||
23h ago | SELL | $<1 | 0.03547 | 0.043096 | $0.52 | 19 | ||
23h ago | BUY | $4.27 | 8.08 | 0.007081 | $0.52 | 36 | ||
23h ago | BUY | $7.79 | 14.75 | 0.01290 | $0.52 | 21 | ||
23h ago | BUY | $6.28 | 11.91 | 0.01040 | $0.52 | |||
23h ago | BUY | $3.45 | 6.56 | 0.005730 | $0.52 | 29 | ||
23h ago | BUY | $3.83 | 7.27 | 0.006342 | $0.52 | |||
23h ago | BUY | $2.90 | 5.51 | 0.004801 | $0.52 | 14 | ||
23h ago | BUY | $3.70 | 7.03 | 0.006128 | $0.52 | |||
1d ago | BUY | $4.17 | 7.93 | 0.006903 | $0.52 | |||
1d ago | BUY | $4.20 | 7.98 | 0.006942 | $0.52 | 30 | ||
1d ago | BUY | $3.74 | 7.12 | 0.006187 | $0.52 | 47 | ||
1d ago | BUY | $4.81 | 9.16 | 0.007948 | $0.52 | |||
1d ago | SELL | $0.20 | 0.3872 | 0.033343 | $0.52 | |||
1d ago | BUY | $3.61 | 6.89 | 0.005972 | $0.52 | |||
1d ago | BUY | $9.47 | 18.08 | 0.01564 | $0.52 | |||
1d ago | BUY | $2.12 | 4.05 | 0.003503 | $0.52 | |||
1d ago | SELL | $0.10 | 0.2090 | 0.031799 | $0.52 | 19 |