TXNS37
ComprasVentas
928
Volumen$221
Volumen de compraVolumen de venta
$131$90
Makers30
CompradoresVendedores
825
Suministro circulante
23,999,99999.99%
Suministro total23,999,999
Suministro máximo24,000,000
PooledBAT32,374($4.9K)
PooledWBNB8.08($4.9K)
Convertidor
1BAT
= $0.15
?BAT
USD
Acerca de
Vista General de Basic Attention Token
Basic Attention Token (BAT) fue lanzado el 03.24.2021 y actualmente se está negociando a $0.1508. El suministro circulante de Basic Attention Token es 24.00M, y tiene una capitalización de mercado de $3.62M.
Precio y Desempeño de Mercado de Basic Attention Token
En las últimas 24 horas, el precio de Basic Attention Token (BAT) ha experimentado un cambio del +1.4%, con un volumen de operaciones de $3.62M. Haz seguimiento del precio de Basic Attention Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.60 | 4.01 | 0.001001 | $0.15 | |||
4h ago | SELL | $0.73 | 4.88 | 0.001218 | $0.15 | 436 | ||
5h ago | SELL | $2.32 | 15.45 | 0.003857 | $0.15 | 99 | ||
5h ago | SELL | $1.89 | 12.49 | 0.003122 | $0.15 | 436 | ||
6h ago | SELL | $1.51 | 10.04 | 0.002511 | $0.15 | 108 | ||
6h ago | SELL | $0.41 | 2.73 | 0.036841 | $0.15 | 436 | ||
7h ago | SELL | $0.91 | 6.05 | 0.001513 | $0.15 | |||
8h ago | SELL | $0.73 | 4.87 | 0.001220 | $0.15 | |||
8h ago | SELL | $1.13 | 7.51 | 0.001881 | $0.15 | 189 | ||
8h ago | SELL | $<1 | 0.3012 | 0.047544 | $0.15 | 48 | ||
8h ago | BUY | $2.71 | 17.91 | 0.004502 | $0.15 | 43 | ||
11h ago | BUY | $<1 | 0.3316 | 0.048330 | $0.15 | |||
13h ago | SELL | $<1 | 0.1473 | 0.043686 | $0.15 | 43 | ||
15h ago | SELL | $5.62 | 37.18 | 0.009312 | $0.15 | 30 | ||
15h ago | SELL | $1.60 | 10.54 | 0.002645 | $0.15 | |||
15h ago | SELL | $0.24 | 1.59 | 0.033995 | $0.15 | |||
15h ago | SELL | $1.57 | 10.42 | 0.002617 | $0.15 | 86 | ||
15h ago | SELL | $0.45 | 2.98 | 0.037485 | $0.15 | 112 | ||
15h ago | SELL | $2.46 | 16.26 | 0.004086 | $0.15 | |||
15h ago | SELL | $2.85 | 18.83 | 0.004737 | $0.15 | 37 | ||
15h ago | SELL | $6.91 | 45.55 | 0.01148 | $0.15 | 55 | ||
15h ago | SELL | $20.25 | 132.65 | 0.03362 | $0.15 | |||
15h ago | BUY | $60.23 | 396.23 | 0.1000 | $0.15 | |||
18h ago | SELL | $<1 | 0.5930 | 0.031472 | $0.14 | |||
18h ago | SELL | $<1 | 0.5731 | 0.031423 | $0.14 | |||
18h ago | SELL | $0.23 | 1.58 | 0.033942 | $0.14 | |||
18h ago | SELL | $1.89 | 12.70 | 0.003155 | $0.14 | |||
18h ago | SELL | $7.30 | 48.86 | 0.01216 | $0.14 | |||
18h ago | SELL | $7.80 | 52.04 | 0.01299 | $0.14 | 15 | ||
18h ago | SELL | $20.48 | 135.82 | 0.03411 | $0.15 | |||
18h ago | BUY | $60.05 | 399.84 | 0.1000 | $0.15 | |||
19h ago | BUY | $<1 | 0.3639 | 0.048989 | $0.14 | |||
21h ago | SELL | $<1 | 0.032779 | 0.076839 | $0.14 | |||
22h ago | BUY | $4.98 | 33.48 | 0.008262 | $0.14 | |||
22h ago | BUY | $1.33 | 8.95 | 0.002207 | $0.14 | 99 | ||
1d ago | BUY | $1.16 | 7.83 | 0.001929 | $0.14 | 436 | ||
1d ago | BUY | $<1 | 0.3706 | 0.049127 | $0.14 | |||
1d ago | BUY | $1.65 | 11.15 | 0.002745 | $0.14 | |||
1d ago | SELL | $11.88 | 80.00 | 0.01965 | $0.14 | 19 | ||
1d ago | BUY | $3.97 | 26.52 | 0.006554 | $0.14 | 112 | ||
1d ago | BUY | $2.07 | 13.86 | 0.003420 | $0.14 | |||
1d ago | SELL | $0.82 | 5.52 | 0.001358 | $0.14 | |||
1d ago | SELL | $1.77 | 11.88 | 0.002921 | $0.14 | |||
1d ago | SELL | $0.30 | 2.02 | 0.034992 | $0.14 | |||
1d ago | SELL | $0.11 | 0.7831 | 0.031926 | $0.14 | 104 | ||
1d ago | SELL | $0.15 | 1.03 | 0.032545 | $0.14 | 104 | ||
1d ago | SELL | $0.83 | 5.58 | 0.001374 | $0.14 | |||
1d ago | SELL | $4.79 | 32.03 | 0.007891 | $0.14 | 37 | ||
1d ago | SELL | $10.49 | 69.88 | 0.01726 | $0.15 | |||
1d ago | SELL | $23.42 | 154.92 | 0.03855 | $0.15 | |||
1d ago | BUY | $60.75 | 403.33 | 0.1000 | $0.15 | 569 | ||
1d ago | SELL | $<1 | 0.6419 | 0.031565 | $0.14 | |||
1d ago | SELL | $0.24 | 1.64 | 0.034009 | $0.14 | |||
1d ago | SELL | $5.14 | 34.84 | 0.008508 | $0.14 | |||
1d ago | SELL | $7.84 | 52.98 | 0.01297 | $0.14 | 10 | ||
1d ago | SELL | $19.72 | 132.39 | 0.03260 | $0.14 | |||
1d ago | BUY | $60.50 | 407.90 | 0.1000 | $0.14 | 569 | ||
2d ago | SELL | $0.95 | 6.59 | 0.001589 | $0.14 | |||
2d ago | SELL | $<1 | 0.058661 | 0.082089 | $0.14 | |||
2d ago | SELL | $2.09 | 14.54 | 0.003510 | $0.14 | 112 | ||
2d ago | SELL | $1.47 | 10.14 | 0.002449 | $0.14 | 13 | ||
2d ago | SELL | $1.33 | 9.16 | 0.002216 | $0.14 | 99 | ||
2d ago | SELL | $<1 | 0.4732 | 0.031144 | $0.14 | |||
2d ago | SELL | $<1 | 0.6068 | 0.031467 | $0.14 | |||
2d ago | SELL | $<1 | 0.034006 | 0.079685 | $0.14 | |||
2d ago | SELL | $0.41 | 2.83 | 0.036848 | $0.14 | |||
2d ago | SELL | $0.22 | 1.54 | 0.033745 | $0.14 | |||
2d ago | SELL | $0.85 | 5.84 | 0.001413 | $0.14 | 55 | ||
2d ago | SELL | $5.48 | 37.65 | 0.009120 | $0.14 | 10 | ||
2d ago | SELL | $11.77 | 80.51 | 0.01957 | $0.14 | |||
2d ago | SELL | $20.08 | 136.49 | 0.03339 | $0.14 | |||
2d ago | BUY | $60.14 | 410.48 | 0.1000 | $0.14 | |||
2d ago | SELL | $0.14 | 0.9948 | 0.032383 | $0.14 | |||
2d ago | SELL | $0.17 | 1.21 | 0.032912 | $0.14 | |||
2d ago | SELL | $4.48 | 31.14 | 0.007471 | $0.14 | |||
2d ago | SELL | $5.98 | 41.49 | 0.009974 | $0.14 | 30 | ||
2d ago | SELL | $22.72 | 156.66 | 0.03789 | $0.14 | |||
2d ago | BUY | $59.97 | 415.05 | 0.1000 | $0.14 | 34 | ||
2d ago | BUY | $0.86 | 6.09 | 0.001448 | $0.14 | |||
2d ago | BUY | $3.68 | 25.95 | 0.006169 | $0.14 | |||
2d ago | SELL | $24.71 | 174.00 | 0.04137 | $0.14 | |||
2d ago | SELL | $0.60 | 4.24 | 0.001013 | $0.14 | 112 | ||
2d ago | SELL | $<1 | 0.01226 | 0.052931 | $0.14 | |||
2d ago | SELL | $<1 | 0.4311 | 0.031030 | $0.14 | |||
2d ago | SELL | $1.45 | 10.16 | 0.002431 | $0.14 | |||
2d ago | SELL | $<1 | 0.6316 | 0.031511 | $0.14 | |||
2d ago | SELL | $0.32 | 2.27 | 0.035451 | $0.14 | 436 | ||
2d ago | SELL | $1.25 | 8.73 | 0.002089 | $0.14 | |||
2d ago | SELL | $1.30 | 9.06 | 0.002170 | $0.14 | |||
2d ago | SELL | $0.70 | 4.88 | 0.001169 | $0.14 | |||
2d ago | SELL | $7.78 | 54.15 | 0.01299 | $0.14 | |||
2d ago | SELL | $1.47 | 10.21 | 0.002456 | $0.14 | 30 | ||
2d ago | SELL | $3.01 | 20.90 | 0.005032 | $0.14 | 31 | ||
2d ago | SELL | $10.01 | 69.26 | 0.01671 | $0.14 | |||
2d ago | BUY | $59.90 | 417.06 | 0.1000 | $0.14 | 34 | ||
2d ago | BUY | $3.50 | 24.74 | 0.005855 | $0.14 | |||
2d ago | SELL | $25.60 | 180.55 | 0.04274 | $0.14 | |||
2d ago | SELL | $2.20 | 15.42 | 0.003673 | $0.14 | 15 | ||
2d ago | SELL | $3.20 | 22.43 | 0.005349 | $0.14 | |||
2d ago | SELL | $2.80 | 19.61 | 0.004682 | $0.14 | 55 |