TXNS847
ComprasVentas
488359
Volumen$93.1K
Volumen de compraVolumen de venta
$45.3K$47.8K
Makers396
CompradoresVendedores
270223
Seguridad
Seguro
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledCYBERWISH154,018,775($32.5K)
PooledWBNB53.47($32.5K)
Convertidor
1CYBERWISH
= $0.032105
?CYBERWISH
USD
Acerca de
Vista General de CyberWishing
CyberWishing (CYBERWISH) fue lanzado el 04.14.2025 y actualmente se está negociando a $0.0002105. El suministro circulante de CyberWishing es 1.00B, y tiene una capitalización de mercado de $210,566.
Precio y Desempeño de Mercado de CyberWishing
En las últimas 24 horas, el precio de CyberWishing (CYBERWISH) ha experimentado un cambio del -18.1%, con un volumen de operaciones de $210,566. Haz seguimiento del precio de CyberWishing en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CYBERWISH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $42.11 | 200,000 | 0.06936 | $0.032105 | 70 | ||
11m ago | SELL | $34.01 | 161,138 | 0.05601 | $0.032110 | |||
34m ago | SELL | $20.77 | 98,224 | 0.03420 | $0.032115 | 72 | ||
35m ago | BUY | $20.88 | 98,224 | 0.03437 | $0.032126 | 23 | ||
45m ago | SELL | $20.77 | 98,240 | 0.03420 | $0.032115 | 65 | ||
46m ago | BUY | $20.88 | 98,240 | 0.03437 | $0.032125 | 37 | ||
55m ago | SELL | $13.69 | 64,738 | 0.02253 | $0.032114 | 41 | ||
1h ago | SELL | $0.21 | 1,000.00 | 0.033482 | $0.032116 | |||
1h ago | SELL | $13.69 | 64,738 | 0.02255 | $0.032115 | 41 | ||
2h ago | SELL | $18.82 | 88,957 | 0.03102 | $0.032116 | 37 | ||
2h ago | REMOVE | $18.88 | 88,957 | 0.03112 | - | |||
2h ago | ADD | $<1 | 2.85 | 0.069975 | - | |||
2h ago | BUY | $<1 | 2.85 | 0.051 | $0.032128 | 37 | ||
2h ago | BUY | $42.97 | 202,095 | 0.07078 | $0.032126 | |||
2h ago | SELL | $42.18 | 199,400 | 0.06949 | $0.032115 | |||
2h ago | SELL | $2.92 | 13,826 | 0.004825 | $0.032118 | |||
2h ago | BUY | $191.27 | 903,356 | 0.3150 | $0.032117 | 25 | ||
2h ago | BUY | $191.27 | 914,064 | 0.3150 | $0.032092 | 2425 | ||
2h ago | SELL | $51.67 | 249,250 | 0.08510 | $0.032073 | |||
2h ago | BUY | $19.42 | 93,159 | 0.03200 | $0.032085 | 15 | ||
2h ago | BUY | $2.74 | 13,169 | 0.004520 | $0.032083 | |||
2h ago | BUY | $203.41 | 982,678 | 0.3351 | $0.032069 | 2425 | ||
2h ago | BUY | $1.68 | 8,169.25 | 0.002768 | $0.032057 | |||
2h ago | SELL | $84.32 | 410,827 | 0.1388 | $0.032052 | |||
2h ago | SELL | $14.93 | 72,537 | 0.02459 | $0.032059 | 52 | ||
2h ago | BUY | $6.01 | 29,075 | 0.009912 | $0.032070 | |||
2h ago | BUY | $1.31 | 6,344.49 | 0.002162 | $0.032069 | 51 | ||
2h ago | SELL | $69.07 | 334,831 | 0.1137 | $0.032063 | |||
2h ago | SELL | $4.13 | 20,000 | 0.006812 | $0.032067 | 35 | ||
2h ago | BUY | $1.82 | 8,768.20 | 0.003002 | $0.032078 | 47 | ||
2h ago | SELL | $102.85 | 495,754 | 0.1694 | $0.032074 | 20 | ||
2h ago | BUY | $2.50 | 11,980 | 0.004127 | $0.032091 | 14 | ||
2h ago | SELL | $115.08 | 551,038 | 0.1895 | $0.032088 | 2425 | ||
3h ago | SELL | $4.54 | 21,685 | 0.007487 | $0.032096 | 35 | ||
3h ago | BUY | $0.21 | 1,041.67 | 0.033615 | $0.032107 | 18 | ||
3h ago | SELL | $4.19 | 20,000 | 0.006907 | $0.032097 | 58 | ||
3h ago | BUY | $2.54 | 12,052 | 0.004183 | $0.032107 | 55 | ||
3h ago | SELL | $153.97 | 730,785 | 0.2535 | $0.032107 | 47 | ||
3h ago | BUY | $0.98 | 4,609.30 | 0.001615 | $0.032127 | 11 | ||
3h ago | SELL | $155.43 | 730,785 | 0.2559 | $0.032126 | 2425 | ||
3h ago | SELL | $156.82 | 730,785 | 0.2584 | $0.032145 | 52 | ||
3h ago | SELL | $158.59 | 730,785 | 0.2609 | $0.032170 | 2425 | ||
3h ago | SELL | $<1 | 87.45 | 0.043137 | $0.032180 | 20 | ||
3h ago | SELL | $3.54 | 16,275 | 0.005839 | $0.032180 | 14 | ||
3h ago | BUY | $200.49 | 920,227 | 0.3298 | $0.032178 | 11 | ||
3h ago | SELL | $5.49 | 25,509 | 0.009044 | $0.032154 | 14 | ||
3h ago | BUY | $299.92 | 1,397,328 | 0.4935 | $0.032146 | 16 | ||
3h ago | SELL | $1.62 | 7,673.00 | 0.002671 | $0.032116 | 15 | ||
3h ago | BUY | $109.97 | 518,755 | 0.1809 | $0.032119 | |||
3h ago | BUY | $109.97 | 522,273 | 0.1809 | $0.032105 | 2425 | ||
3h ago | BUY | $200.53 | 961,520 | 0.3299 | $0.032085 | 421 | ||
3h ago | BUY | $9.03 | 43,618 | 0.01487 | $0.032072 | 55 | ||
3h ago | BUY | $96.24 | 465,991 | 0.1583 | $0.032065 | 519 | ||
3h ago | SELL | $944.23 | 4,476,400 | 1.55 | $0.032109 | |||
3h ago | SELL | $1.92 | 8,841.55 | 0.003159 | $0.032171 | 51 | ||
3h ago | BUY | $100.00 | 459,580 | 0.1645 | $0.032176 | 16 | ||
3h ago | SELL | $5.80 | 26,906 | 0.009557 | $0.032159 | |||
3h ago | BUY | $400.00 | 1,865,640 | 0.6580 | $0.032144 | 16 | ||
3h ago | BUY | $250.01 | 1,189,506 | 0.4113 | $0.032101 | 16 | ||
3h ago | BUY | $96.53 | 464,190 | 0.1588 | $0.032079 | 519 | ||
3h ago | BUY | $14.62 | 70,546 | 0.02405 | $0.032072 | 12 | ||
3h ago | SELL | $949.93 | 4,476,400 | 1.56 | $0.032122 | 2425 | ||
3h ago | BUY | $7.86 | 35,838 | 0.01294 | $0.032195 | 32 | ||
3h ago | SELL | $15.78 | 72,239 | 0.02596 | $0.032184 | 15 | ||
3h ago | SELL | $14.83 | 67,843 | 0.02440 | $0.032186 | |||
3h ago | SELL | $7.91 | 36,195 | 0.01303 | $0.032187 | 78 | ||
3h ago | BUY | $3.97 | 18,086 | 0.006544 | $0.032198 | 21 | ||
3h ago | BUY | $4.30 | 19,577 | 0.007082 | $0.032198 | |||
3h ago | BUY | $3.97 | 18,109 | 0.006549 | $0.032197 | 15 | ||
3h ago | SELL | $6.02 | 27,549 | 0.009914 | $0.032186 | 78 | ||
3h ago | BUY | $0.54 | 2,467.47 | 0.038926 | $0.032198 | |||
3h ago | SELL | $35.30 | 161,252 | 0.05810 | $0.032189 | 72 | ||
3h ago | SELL | $6.04 | 27,549 | 0.009939 | $0.032192 | 78 | ||
3h ago | BUY | $8.94 | 40,602 | 0.01472 | $0.032203 | 26 | ||
4h ago | BUY | $15.35 | 69,764 | 0.02527 | $0.032200 | |||
4h ago | BUY | $2.71 | 12,360 | 0.004475 | $0.032199 | |||
4h ago | SELL | $182.69 | 830,262 | 0.3007 | $0.032200 | 14 | ||
4h ago | BUY | $11.13 | 50,106 | 0.01833 | $0.032222 | 31 | ||
4h ago | BUY | $1.78 | 8,019.67 | 0.002933 | $0.032220 | 644 | ||
4h ago | SELL | $97.28 | 439,155 | 0.1603 | $0.032215 | 21 | ||
4h ago | SELL | $97.85 | 439,155 | 0.1612 | $0.032228 | 50 | ||
4h ago | SELL | $71.58 | 319,475 | 0.1178 | $0.032240 | 25 | ||
4h ago | SELL | $71.89 | 319,475 | 0.1184 | $0.032250 | 41 | ||
4h ago | SELL | $202.97 | 894,824 | 0.3343 | $0.032268 | 2425 | ||
4h ago | SELL | $1.97 | 8,653.68 | 0.003253 | $0.032281 | 49 | ||
4h ago | BUY | $121.01 | 529,616 | 0.1994 | $0.032285 | |||
4h ago | SELL | $7.11 | 31,408 | 0.01172 | $0.032266 | 26 | ||
4h ago | BUY | $198.89 | 878,310 | 0.3276 | $0.032264 | 21 | ||
4h ago | BUY | $198.89 | 888,783 | 0.3276 | $0.032237 | 47 | ||
4h ago | SELL | $1.97 | 8,920.57 | 0.003253 | $0.032213 | 59 | ||
4h ago | BUY | $121.00 | 545,953 | 0.1994 | $0.032216 | 60 | ||
4h ago | SELL | $20.16 | 91,705 | 0.03322 | $0.032198 | 10 | ||
4h ago | SELL | $1.62 | 7,385.98 | 0.002677 | $0.032203 | 12 | ||
4h ago | BUY | $200.61 | 911,444 | 0.3301 | $0.032201 | 20 | ||
4h ago | BUY | $3.97 | 18,192 | 0.006548 | $0.032184 | 26 | ||
4h ago | BUY | $99.81 | 458,368 | 0.1644 | $0.032177 | 108 | ||
4h ago | BUY | $199.49 | 924,524 | 0.3287 | $0.032157 | 125 | ||
4h ago | BUY | $0.96 | 4,522.68 | 0.001598 | $0.032144 | |||
4h ago | SELL | $221.92 | 1,033,520 | 0.3659 | $0.032147 | |||
4h ago | BUY | $99.83 | 460,905 | 0.1646 | $0.032166 | 108 |