TXNS495
ComprasVentas
262233
Volumen$45.9K
Volumen de compraVolumen de venta
$21.7K$24.2K
Makers251
CompradoresVendedores
157156
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledBambi241,945,740($15.4K)
PooledWBNB49.39($31.6K)
Convertidor
1Bambi
= $0.046362
?Bambi
USD
Acerca de
Vista General de Bambi-Nance
Bambi-Nance (Bambi) fue lanzado el 03.16.2025 y actualmente se está negociando a $0.00006362. El suministro circulante de Bambi-Nance es 1.00B, y tiene una capitalización de mercado de $63,625.5.
Precio y Desempeño de Mercado de Bambi-Nance
En las últimas 24 horas, el precio de Bambi-Nance (Bambi) ha experimentado un cambio del -13.6%, con un volumen de operaciones de $63,625.5. Haz seguimiento del precio de Bambi-Nance en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Bambi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $8.92 | 140,227 | 0.01395 | $0.046362 | 14 | ||
13m ago | SELL | $4.17 | 65,547 | 0.006527 | $0.046369 | |||
15m ago | SELL | $3.38 | 53,089 | 0.005289 | $0.046374 | |||
27m ago | BUY | $31.90 | 500,319 | 0.05000 | $0.046376 | 83 | ||
27m ago | SELL | $31.72 | 500,000 | 0.04971 | $0.046344 | 37 | ||
46m ago | SELL | $78.74 | 1,236,440 | 0.1239 | $0.046368 | |||
1h ago | SELL | $36.38 | 567,236 | 0.05733 | $0.046414 | 14 | ||
2h ago | SELL | $18.82 | 292,430 | 0.02967 | $0.046438 | 10 | ||
2h ago | BUY | $6.96 | 107,760 | 0.01100 | $0.046462 | |||
2h ago | SELL | $1.63 | 25,393 | 0.002578 | $0.046425 | |||
2h ago | SELL | $2.44 | 38,029 | 0.003862 | $0.046431 | |||
3h ago | BUY | $<1 | 59.42 | 0.056066 | $0.046504 | |||
3h ago | SELL | $104.96 | 1,609,647 | 0.1647 | $0.046520 | 352 | ||
4h ago | BUY | $12.77 | 193,160 | 0.02000 | $0.046613 | 352 | ||
5h ago | SELL | $126.48 | 1,911,638 | 0.1985 | $0.046616 | |||
5h ago | BUY | $19.11 | 285,217 | 0.03000 | $0.046700 | 352 | ||
5h ago | BUY | $126.77 | 1,911,638 | 0.1990 | $0.046631 | |||
5h ago | BUY | $12.74 | 194,039 | 0.02000 | $0.046569 | 352 | ||
6h ago | SELL | $0.71 | 10,873 | 0.001114 | $0.046530 | |||
6h ago | SELL | $0.31 | 4,775.82 | 0.034894 | $0.046523 | |||
6h ago | BUY | $19.10 | 291,679 | 0.03000 | $0.046548 | 352 | ||
6h ago | BUY | $15.94 | 243,676 | 0.02500 | $0.046541 | |||
6h ago | BUY | $8.77 | 134,366 | 0.01376 | $0.046533 | |||
6h ago | SELL | $5.31 | 81,724 | 0.008325 | $0.046498 | |||
7h ago | SELL | $19.38 | 297,208 | 0.03033 | $0.046521 | |||
7h ago | SELL | $1.28 | 19,723 | 0.002015 | $0.046530 | |||
7h ago | BUY | $0.95 | 14,558 | 0.001495 | $0.046552 | |||
7h ago | BUY | $20.07 | 306,849 | 0.03147 | $0.046542 | |||
7h ago | SELL | $26.42 | 406,020 | 0.04145 | $0.046507 | |||
7h ago | SELL | $9.90 | 151,949 | 0.01555 | $0.046521 | 102 | ||
7h ago | BUY | $8.69 | 132,682 | 0.01365 | $0.046553 | |||
7h ago | BUY | $45.85 | 702,490 | 0.07200 | $0.046528 | |||
7h ago | SELL | $110.49 | 1,693,328 | 0.1734 | $0.046525 | |||
7h ago | SELL | $21.37 | 324,840 | 0.03359 | $0.046578 | 17 | ||
8h ago | SELL | $28.09 | 425,641 | 0.04417 | $0.046600 | |||
8h ago | SELL | $20.47 | 309,064 | 0.03218 | $0.046623 | |||
8h ago | SELL | $17.53 | 263,945 | 0.02756 | $0.046641 | 18 | ||
8h ago | SELL | $66.11 | 989,326 | 0.1039 | $0.046682 | |||
8h ago | SELL | $5.02 | 74,740 | 0.007891 | $0.046719 | |||
8h ago | SELL | $2.01 | 30,000 | 0.003169 | $0.046732 | |||
8h ago | SELL | $332.82 | 4,831,516 | 0.5224 | $0.046888 | |||
8h ago | BUY | $10.72 | 151,949 | 0.01688 | $0.047055 | 102 | ||
8h ago | SELL | $14.54 | 207,113 | 0.02291 | $0.047020 | |||
8h ago | SELL | $4.92 | 70,000 | 0.007753 | $0.047029 | 19 | ||
8h ago | SELL | $10.53 | 150,000 | 0.01663 | $0.047025 | 19 | ||
8h ago | SELL | $112.41 | 1,586,699 | 0.1774 | $0.047084 | 12 | ||
8h ago | SELL | $0.71 | 10,000 | 0.001127 | $0.047141 | 19 | ||
8h ago | SELL | $35.33 | 493,447 | 0.05575 | $0.047160 | 102 | ||
8h ago | SELL | $56.30 | 781,076 | 0.08880 | $0.047208 | 91 | ||
8h ago | SELL | $92.00 | 1,263,227 | 0.1450 | $0.047283 | |||
8h ago | SELL | $23.73 | 323,276 | 0.03742 | $0.047342 | |||
8h ago | SELL | $73.31 | 991,997 | 0.1155 | $0.047391 | |||
8h ago | SELL | $94.42 | 1,263,227 | 0.1488 | $0.047475 | 1374 | ||
8h ago | SELL | $95.64 | 1,263,227 | 0.1507 | $0.047571 | 1374 | ||
8h ago | BUY | $120.62 | 1,586,699 | 0.1900 | $0.047602 | 12 | ||
8h ago | BUY | $37.10 | 493,447 | 0.05847 | $0.047520 | 131 | ||
8h ago | BUY | $71.35 | 955,782 | 0.1124 | $0.047465 | |||
8h ago | SELL | $2.20 | 29,784 | 0.003470 | $0.047394 | |||
8h ago | BUY | $3.14 | 42,277 | 0.004950 | $0.047430 | 15 | ||
8h ago | BUY | $4.42 | 59,637 | 0.006979 | $0.047426 | |||
9h ago | SELL | $<1 | 135.00 | 0.041571 | $0.047351 | |||
9h ago | BUY | $195.19 | 2,677,167 | 0.3090 | $0.047291 | 52 | ||
9h ago | BUY | $7.37 | 102,595 | 0.01168 | $0.047192 | 32 | ||
9h ago | BUY | $18.95 | 263,945 | 0.03000 | $0.047180 | 18 | ||
9h ago | BUY | $125.76 | 1,771,948 | 0.1994 | $0.047097 | |||
9h ago | BUY | $71.44 | 1,020,433 | 0.1132 | $0.047001 | 534 | ||
9h ago | BUY | $31.68 | 455,914 | 0.05024 | $0.046950 | |||
9h ago | BUY | $125.75 | 1,829,297 | 0.1994 | $0.046874 | 534 | ||
9h ago | SELL | $1.65 | 24,481 | 0.002632 | $0.046779 | |||
9h ago | BUY | $18.83 | 277,964 | 0.03000 | $0.046776 | 91 | ||
9h ago | BUY | $188.37 | 2,820,994 | 0.3000 | $0.046677 | |||
9h ago | BUY | $311.33 | 4,831,516 | 0.4956 | $0.046443 | |||
9h ago | SELL | $4.98 | 79,495 | 0.007935 | $0.046270 | |||
9h ago | BUY | $6.21 | 98,687 | 0.009900 | $0.046301 | |||
9h ago | BUY | $15.63 | 248,362 | 0.02487 | $0.046293 | 10 | ||
9h ago | SELL | $32.84 | 524,179 | 0.05230 | $0.046266 | 1374 | ||
9h ago | BUY | $62.16 | 989,326 | 0.09900 | $0.046283 | |||
9h ago | BUY | $31.40 | 503,113 | 0.05000 | $0.046243 | 91 | ||
9h ago | BUY | $15.99 | 257,108 | 0.02546 | $0.046221 | 19 | ||
9h ago | BUY | $155.50 | 2,531,434 | 0.2475 | $0.046142 | 36 | ||
9h ago | BUY | $12.56 | 207,113 | 0.02000 | $0.046066 | |||
9h ago | SELL | $15.08 | 250,000 | 0.02402 | $0.046035 | 19 | ||
9h ago | SELL | $32.85 | 542,218 | 0.05229 | $0.046058 | 91 | ||
9h ago | SELL | $1.25 | 20,726 | 0.002004 | $0.046073 | |||
9h ago | BUY | $5.69 | 93,235 | 0.009057 | $0.046107 | 14 | ||
9h ago | SELL | $41.58 | 682,682 | 0.06616 | $0.046091 | 1374 | ||
9h ago | BUY | $40.26 | 658,060 | 0.06410 | $0.046118 | |||
9h ago | BUY | $40.26 | 662,026 | 0.06410 | $0.046082 | 534 | ||
9h ago | BUY | $31.41 | 519,119 | 0.05000 | $0.046050 | |||
9h ago | SELL | $119.09 | 1,965,247 | 0.1895 | $0.046059 | |||
10h ago | SELL | $6.70 | 109,489 | 0.01066 | $0.046119 | |||
10h ago | BUY | $24.92 | 406,020 | 0.03968 | $0.046139 | 31 | ||
10h ago | BUY | $25.01 | 408,898 | 0.03981 | $0.046116 | |||
10h ago | SELL | $5.69 | 93,616 | 0.009057 | $0.046079 | |||
10h ago | BUY | $46.42 | 761,466 | 0.07381 | $0.046097 | |||
10h ago | BUY | $39.15 | 645,552 | 0.06218 | $0.046064 | 352 | ||
10h ago | BUY | $252.03 | 4,244,980 | 0.4000 | $0.045937 | 33 | ||
10h ago | SELL | $496.59 | 8,254,094 | 0.7881 | $0.046016 | 12 | ||
10h ago | BUY | $499.09 | 8,254,094 | 0.7920 | $0.046046 | 12 | ||
10h ago | BUY | $31.48 | 542,218 | 0.05000 | $0.045806 | 91 |