TXNS16
ComprasVentas
88
Volumen$51
Volumen de compraVolumen de venta
$30$21
Makers10
CompradoresVendedores
66
Seguridad
5 Alertas
Suministro circulante
6,929,854100%
Suministro total6,929,854
Suministro máximo6,929,854
PooledxCREDI46,273($1.0K)
PooledWBNB1.68($1.0K)
Convertidor
1xCREDI
= $0.02219
?xCREDI
USD
Acerca de
Vista General de xCREDI
xCREDI (xCREDI) fue lanzado el 12.18.2023 y actualmente se está negociando a $0.02219. El suministro circulante de xCREDI es 6.93M, y tiene una capitalización de mercado de $153,787.
Precio y Desempeño de Mercado de xCREDI
En las últimas 24 horas, el precio de xCREDI (xCREDI) ha experimentado un cambio del +1.5%, con un volumen de operaciones de $153,787. Haz seguimiento del precio de xCREDI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | xCREDI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $3.38 | 152.63 | 0.005580 | $0.02219 | |||
17m ago | SELL | $0.61 | 27.41 | 0.001006 | $0.02227 | |||
48m ago | SELL | $1.08 | 48.43 | 0.001780 | $0.02231 | 11 | ||
2h ago | SELL | $11.70 | 519.49 | 0.01933 | $0.02252 | |||
3h ago | SELL | $0.46 | 20.19 | 0.037606 | $0.02279 | 14 | ||
10h ago | SELL | $0.63 | 27.91 | 0.001052 | $0.02268 | |||
16h ago | BUY | $0.59 | 26.41 | 0.001000 | $0.02267 | |||
16h ago | SELL | $0.75 | 33.48 | 0.001262 | $0.02258 | |||
16h ago | BUY | $0.49 | 21.88 | 0.038285 | $0.02268 | 14 | ||
16h ago | BUY | $1.23 | 54.72 | 0.002068 | $0.02263 | |||
16h ago | SELL | $2.07 | 91.76 | 0.003458 | $0.02256 | |||
17h ago | BUY | $0.38 | 16.90 | 0.036405 | $0.02269 | 14 | ||
18h ago | BUY | $1.04 | 46.02 | 0.001741 | $0.02275 | |||
19h ago | BUY | $0.83 | 36.80 | 0.001390 | $0.02276 | 11 | ||
22h ago | BUY | $0.89 | 39.27 | 0.001481 | $0.02276 | 14 | ||
22h ago | BUY | $24.40 | 1,097.21 | 0.04036 | $0.02224 | |||
1d ago | SELL | $8.56 | 391.58 | 0.01413 | $0.02186 | |||
1d ago | BUY | $9.93 | 453.29 | 0.01640 | $0.02190 | |||
1d ago | BUY | $17.63 | 827.34 | 0.02912 | $0.02131 | |||
1d ago | BUY | $0.96 | 46.10 | 0.001593 | $0.02090 | |||
1d ago | BUY | $10.71 | 517.37 | 0.01767 | $0.02070 | 14 | ||
1d ago | SELL | $15.49 | 747.75 | 0.02556 | $0.02072 | 23 | ||
1d ago | BUY | $1.24 | 59.13 | 0.002058 | $0.02111 | |||
1d ago | BUY | $1.30 | 61.94 | 0.002151 | $0.02109 | |||
1d ago | BUY | $13.05 | 627.80 | 0.02149 | $0.02079 | |||
1d ago | BUY | $1.76 | 86.35 | 0.002912 | $0.02048 | |||
1d ago | SELL | $22.62 | 1,087.05 | 0.03725 | $0.02081 | 23 | ||
1d ago | SELL | $4.91 | 230.31 | 0.008122 | $0.02132 | |||
1d ago | SELL | $0.83 | 39.14 | 0.001388 | $0.02142 | |||
1d ago | SELL | $0.19 | 9.34 | 0.033316 | $0.02135 | |||
1d ago | SELL | $0.99 | 46.75 | 0.001661 | $0.02138 | |||
2d ago | SELL | $0.73 | 34.18 | 0.001217 | $0.02136 | |||
2d ago | SELL | $1.00 | 46.78 | 0.001668 | $0.02142 | |||
2d ago | BUY | $0.11 | 5.28 | 0.031892 | $0.02149 | |||
2d ago | BUY | $12.42 | 585.47 | 0.02072 | $0.02122 | |||
2d ago | BUY | $0.35 | 17.16 | 0.036 | $0.02092 | |||
2d ago | BUY | $0.13 | 6.58 | 0.032301 | $0.02091 | |||
2d ago | BUY | $<1 | 0.7277 | 0.042541 | $0.02090 | |||
2d ago | BUY | $1.40 | 67.25 | 0.002345 | $0.02087 | |||
2d ago | SELL | $4.32 | 207.60 | 0.007232 | $0.02085 | |||
2d ago | BUY | $0.35 | 16.87 | 0.035926 | $0.02095 | |||
2d ago | BUY | $12.78 | 617.97 | 0.02141 | $0.02068 | |||
2d ago | SELL | $5.52 | 270.30 | 0.009260 | $0.02045 | |||
2d ago | SELL | $0.64 | 31.03 | 0.001070 | $0.02066 | |||
2d ago | SELL | $1.77 | 85.47 | 0.002953 | $0.02074 | |||
2d ago | SELL | $1.64 | 79.51 | 0.002757 | $0.02070 | |||
2d ago | BUY | $34.07 | 1,699.33 | 0.05721 | $0.02005 | |||
2d ago | SELL | $39.69 | 1,975.61 | 0.06663 | $0.02009 | |||
2d ago | BUY | $2.18 | 103.57 | 0.003646 | $0.02105 | 14 | ||
2d ago | BUY | $2.28 | 108.99 | 0.003819 | $0.02099 | 10 | ||
2d ago | BUY | $3.95 | 188.43 | 0.006562 | $0.02100 | |||
2d ago | SELL | $4.88 | 233.01 | 0.008090 | $0.02094 | |||
2d ago | BUY | $11.06 | 528.97 | 0.01832 | $0.02091 | |||
2d ago | BUY | $15.14 | 743.37 | 0.02507 | $0.02037 | |||
2d ago | BUY | $1.26 | 63.27 | 0.002099 | $0.01999 | |||
3d ago | BUY | $15.51 | 785.51 | 0.02561 | $0.01974 | |||
3d ago | SELL | $30.88 | 1,545.09 | 0.05097 | $0.01998 | |||
3d ago | BUY | $0.92 | 44.46 | 0.001518 | $0.02069 | |||
3d ago | BUY | $15.12 | 742.98 | 0.02496 | $0.02035 | |||
3d ago | BUY | $14.75 | 747.86 | 0.02437 | $0.01972 | |||
3d ago | SELL | $0.40 | 21.07 | 0.036739 | $0.01944 | 14 | ||
3d ago | SELL | $22.71 | 1,149.26 | 0.03760 | $0.01976 | 23 | ||
3d ago | BUY | $1.63 | 80.59 | 0.002708 | $0.02026 | 11 | ||
3d ago | BUY | $1.43 | 70.51 | 0.002362 | $0.02028 | 11 | ||
3d ago | BUY | $0.85 | 42.38 | 0.001416 | $0.02023 | |||
3d ago | BUY | $8.34 | 415.51 | 0.01375 | $0.02008 | |||
3d ago | SELL | $1.47 | 74.63 | 0.002444 | $0.01981 | |||
3d ago | SELL | $8.14 | 408.11 | 0.01350 | $0.01995 | |||
3d ago | BUY | $18.94 | 948.52 | 0.03115 | $0.01997 | |||
3d ago | SELL | $15.70 | 792.01 | 0.02582 | $0.01983 | |||
3d ago | SELL | $0.93 | 45.80 | 0.001519 | $0.02035 | 11 | ||
3d ago | BUY | $0.85 | 42.03 | 0.001400 | $0.02039 | |||
3d ago | BUY | $0.88 | 43.30 | 0.001439 | $0.02036 | 10 | ||
3d ago | BUY | $1.76 | 86.59 | 0.002871 | $0.02039 | 11 | ||
3d ago | BUY | $0.75 | 36.78 | 0.001216 | $0.02041 | 14 | ||
3d ago | BUY | $11.98 | 593.43 | 0.01937 | $0.02020 | |||
3d ago | SELL | $18.35 | 906.24 | 0.02966 | $0.02025 | |||
3d ago | SELL | $0.95 | 46.27 | 0.001544 | $0.02069 | 10 | ||
3d ago | SELL | $2.13 | 102.98 | 0.003447 | $0.02069 | |||
3d ago | SELL | $12.16 | 579.97 | 0.01969 | $0.02097 | |||
4d ago | BUY | $1.25 | 59.51 | 0.002051 | $0.02109 | |||
4d ago | SELL | $1.14 | 54.07 | 0.001856 | $0.02122 | |||
4d ago | SELL | $1.22 | 57.41 | 0.001975 | $0.02127 | |||
4d ago | SELL | $12.54 | 583.66 | 0.02035 | $0.02148 | |||
4d ago | SELL | $17.19 | 777.48 | 0.02791 | $0.02211 | |||
4d ago | BUY | $16.69 | 751.50 | 0.02710 | $0.02221 | |||
4d ago | BUY | $11.92 | 551.91 | 0.01935 | $0.02160 | |||
4d ago | BUY | $21.96 | 1,055.30 | 0.03578 | $0.02081 | |||
4d ago | BUY | $0.59 | 29.10 | 0.039650 | $0.02034 | |||
4d ago | BUY | $13.35 | 666.15 | 0.02177 | $0.02005 | |||
4d ago | BUY | $12.64 | 647.80 | 0.02061 | $0.01951 | |||
4d ago | BUY | $10.12 | 531.16 | 0.01650 | $0.01906 | |||
4d ago | BUY | $17.07 | 929.02 | 0.02805 | $0.01837 | |||
4d ago | SELL | $20.95 | 1,141.47 | 0.03443 | $0.01836 | 23 | ||
4d ago | BUY | $0.36 | 19.19 | 0.035950 | $0.01888 | 14 | ||
4d ago | BUY | $0.24 | 13.24 | 0.034103 | $0.01887 | |||
4d ago | BUY | $18.49 | 999.94 | 0.03036 | $0.01849 | |||
4d ago | BUY | $0.30 | 16.80 | 0.035 | $0.01813 | |||
4d ago | BUY | $4.76 | 264.25 | 0.007821 | $0.01803 | |||
4d ago | SELL | $29.85 | 1,618.27 | 0.04900 | $0.01844 |