TXNS568
ComprasVentas
268300
Volumen$11.6K
Volumen de compraVolumen de venta
$5.8K$5.8K
Makers216
CompradoresVendedores
188165
Seguridad
5 Alertas
Suministro circulante
49.94B99.88%
Suministro total49.94B
Suministro máximo50.00B
PooledHI223,850,832($29.4K)
PooledBUSD29,429($29.4K)
Convertidor
1HI
= $0.031312
?HI
USD
Acerca de
Vista General de hi Dollar
hi Dollar (HI) fue lanzado el 10.26.2021 y actualmente se está negociando a $0.0001312. El suministro circulante de hi Dollar es 49.94B, y tiene una capitalización de mercado de $6.55M.
Precio y Desempeño de Mercado de hi Dollar
En las últimas 24 horas, el precio de hi Dollar (HI) ha experimentado un cambio del +0.4%, con un volumen de operaciones de $6.55M. Haz seguimiento del precio de hi Dollar en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | HI | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $14.52 | 110,683 | 0.02304 | $0.031312 | 9245 | ||
5m ago | SELL | $11.94 | 90,970 | 0.01894 | $0.031313 | 9363 | ||
7m ago | SELL | $10.43 | 79,382 | 0.01654 | $0.031314 | 9363 | ||
9m ago | SELL | $16.75 | 127,369 | 0.02656 | $0.031315 | 9366 | ||
10m ago | BUY | $82.95 | 628,871 | 0.1314 | $0.031319 | 2662 | ||
11m ago | SELL | $16.38 | 125,156 | 0.02597 | $0.031309 | 9258 | ||
15m ago | SELL | $16.73 | 127,685 | 0.02655 | $0.031311 | 9366 | ||
19m ago | SELL | $18.30 | 139,440 | 0.02906 | $0.031312 | 9295 | ||
21m ago | SELL | $14.07 | 107,101 | 0.02235 | $0.031314 | 9343 | ||
22m ago | SELL | $17.44 | 132,644 | 0.02770 | $0.031315 | 9202 | ||
24m ago | SELL | $10.62 | 80,690 | 0.01686 | $0.031316 | 9272 | ||
27m ago | SELL | $10.39 | 78,896 | 0.01649 | $0.031317 | 9247 | ||
31m ago | BUY | $83.99 | 635,877 | 0.1328 | $0.031320 | 2743 | ||
32m ago | SELL | $10.48 | 79,969 | 0.01655 | $0.031311 | 9319 | ||
34m ago | SELL | $12.53 | 95,555 | 0.01980 | $0.031312 | 9267 | ||
35m ago | SELL | $12.69 | 96,668 | 0.02004 | $0.031313 | 9207 | ||
36m ago | SELL | $10.81 | 82,272 | 0.01709 | $0.031314 | 9257 | ||
40m ago | SELL | $17.23 | 130,989 | 0.02733 | $0.031315 | 9247 | ||
42m ago | SELL | $10.56 | 80,228 | 0.01675 | $0.031316 | 9232 | ||
44m ago | BUY | $76.95 | 582,846 | 0.1222 | $0.031320 | 2669 | ||
44m ago | SELL | $15.87 | 121,093 | 0.02521 | $0.031311 | 9211 | ||
46m ago | SELL | $17.91 | 136,463 | 0.02847 | $0.031312 | 9229 | ||
47m ago | SELL | $15.04 | 114,476 | 0.02391 | $0.031314 | 9339 | ||
49m ago | SELL | $17.58 | 133,674 | 0.02799 | $0.031315 | 9253 | ||
50m ago | SELL | $11.68 | 88,702 | 0.01859 | $0.031316 | 9242 | ||
52m ago | SELL | $14.12 | 107,178 | 0.02257 | $0.031318 | 9342 | ||
54m ago | SELL | $16.61 | 125,920 | 0.02644 | $0.031319 | 9359 | ||
56m ago | SELL | $17.58 | 133,101 | 0.02785 | $0.031320 | 9190 | ||
58m ago | SELL | $12.08 | 91,427 | 0.01919 | $0.031322 | 9230 | ||
59m ago | SELL | $11.55 | 87,307 | 0.01834 | $0.031323 | 9175 | ||
1h ago | SELL | $9.94 | 75,124 | 0.01581 | $0.031324 | 9395 | ||
1h ago | SELL | $16.37 | 123,547 | 0.02618 | $0.031325 | 9302 | ||
1h ago | SELL | $14.96 | 112,767 | 0.02391 | $0.031326 | 9237 | ||
1h ago | SELL | $10.68 | 80,484 | 0.01708 | $0.031327 | 9303 | ||
1h ago | SELL | $11.14 | 83,886 | 0.01781 | $0.031328 | 9245 | ||
1h ago | SELL | $10.56 | 79,462 | 0.01691 | $0.031329 | 9400 | ||
1h ago | SELL | $19.61 | 147,302 | 0.03147 | $0.031331 | 9253 | ||
1h ago | SELL | $19.70 | 147,803 | 0.03167 | $0.031333 | 9107 | ||
1h ago | SELL | $19.84 | 148,656 | 0.03191 | $0.031334 | 9475 | ||
1h ago | SELL | $15.06 | 112,724 | 0.02411 | $0.031336 | 9275 | ||
1h ago | SELL | $14.87 | 111,226 | 0.02368 | $0.031337 | 9263 | ||
2h ago | BUY | $20.33 | 151,239 | 0.03225 | $0.031344 | 9421 | ||
2h ago | SELL | $14.40 | 107,703 | 0.02305 | $0.031337 | 9354 | ||
2h ago | BUY | $16.71 | 124,374 | 0.02677 | $0.031343 | 9363 | ||
2h ago | BUY | $19.15 | 142,744 | 0.03090 | $0.031342 | 9409 | ||
2h ago | BUY | $24.30 | 181,321 | 0.03909 | $0.031340 | 9395 | ||
2h ago | BUY | $5.66 | 42,327 | 0.009159 | $0.031338 | |||
2h ago | BUY | $12.79 | 95,607 | 0.02079 | $0.031338 | 9411 | ||
2h ago | SELL | $39.97 | 300,000 | 0.06497 | $0.031332 | 949 | ||
2h ago | BUY | $14.17 | 105,741 | 0.02305 | $0.031340 | 9339 | ||
2h ago | BUY | $22.71 | 169,664 | 0.03700 | $0.031338 | 9304 | ||
3h ago | BUY | $17.10 | 127,927 | 0.02791 | $0.031337 | 9283 | ||
3h ago | BUY | $17.76 | 133,046 | 0.02886 | $0.031335 | 9233 | ||
3h ago | BUY | $16.23 | 121,689 | 0.02635 | $0.031333 | 9249 | ||
3h ago | BUY | $21.79 | 163,601 | 0.03553 | $0.031332 | 9290 | ||
3h ago | SELL | $16.07 | 121,294 | 0.02631 | $0.031325 | 9229 | ||
3h ago | BUY | $22.09 | 165,902 | 0.03659 | $0.031331 | 9169 | ||
3h ago | SELL | $11.57 | 87,389 | 0.01916 | $0.031324 | 9289 | ||
3h ago | SELL | $13.16 | 99,316 | 0.02179 | $0.031325 | 9160 | ||
3h ago | SELL | $13.73 | 103,523 | 0.02273 | $0.031326 | 9339 | ||
3h ago | SELL | $18.46 | 139,037 | 0.03057 | $0.031328 | 9164 | ||
3h ago | BUY | $13.78 | 103,214 | 0.02279 | $0.031335 | 9279 | ||
3h ago | SELL | $106.65 | 800,262 | 0.1764 | $0.031332 | 2050 | ||
3h ago | BUY | $22.07 | 164,322 | 0.03651 | $0.031343 | 9221 | ||
3h ago | BUY | $14.53 | 108,360 | 0.02404 | $0.031341 | 9247 | ||
3h ago | BUY | $21.37 | 159,494 | 0.03536 | $0.031339 | 9253 | ||
4h ago | SELL | $40.02 | 300,000 | 0.06626 | $0.031334 | 949 | ||
4h ago | BUY | $22.80 | 170,011 | 0.03774 | $0.031341 | 9167 | ||
4h ago | BUY | $20.47 | 152,828 | 0.03385 | $0.031339 | 9343 | ||
4h ago | SELL | $40.01 | 300,000 | 0.06613 | $0.031333 | 949 | ||
4h ago | BUY | $13.80 | 102,865 | 0.02281 | $0.031341 | 9240 | ||
4h ago | BUY | $17.12 | 127,792 | 0.02826 | $0.031340 | 9363 | ||
4h ago | BUY | $21.56 | 161,089 | 0.03561 | $0.031338 | 9262 | ||
4h ago | BUY | $12.86 | 96,230 | 0.02123 | $0.031337 | 9300 | ||
4h ago | BUY | $0.60 | 4,511.03 | 0.039963 | $0.031336 | 14 | ||
4h ago | SELL | $10.76 | 80,901 | 0.01780 | $0.031330 | 9245 | ||
4h ago | SELL | $39.97 | 300,000 | 0.06622 | $0.031332 | 949 | ||
4h ago | SELL | $19.61 | 146,880 | 0.03248 | $0.031335 | 9238 | ||
4h ago | BUY | $16.02 | 119,382 | 0.02644 | $0.031342 | 9350 | ||
4h ago | BUY | $20.04 | 149,515 | 0.03307 | $0.031340 | 9263 | ||
4h ago | SELL | $40.03 | 300,000 | 0.06600 | $0.031334 | 949 | ||
4h ago | BUY | $20.27 | 151,034 | 0.03347 | $0.031342 | 9302 | ||
4h ago | BUY | $17.60 | 131,362 | 0.02899 | $0.031340 | 9317 | ||
4h ago | BUY | $14.82 | 110,689 | 0.02441 | $0.031339 | 9262 | ||
4h ago | SELL | $40.00 | 300,000 | 0.06585 | $0.031333 | 949 | ||
4h ago | BUY | $14.69 | 109,524 | 0.02419 | $0.031341 | 9229 | ||
4h ago | BUY | $16.06 | 119,892 | 0.02647 | $0.031339 | 9231 | ||
4h ago | SELL | $40.03 | 300,000 | 0.06596 | $0.031334 | 949 | ||
4h ago | BUY | $17.01 | 126,797 | 0.02804 | $0.031342 | 9319 | ||
4h ago | BUY | $23.55 | 175,729 | 0.03881 | $0.031340 | 9231 | ||
4h ago | BUY | $23.71 | 177,250 | 0.03907 | $0.031338 | 9366 | ||
5h ago | BUY | $19.27 | 144,267 | 0.03175 | $0.031336 | 9355 | ||
5h ago | BUY | $20.13 | 150,914 | 0.03316 | $0.031334 | 9184 | ||
5h ago | BUY | $19.18 | 143,969 | 0.03159 | $0.031332 | 9230 | ||
5h ago | BUY | $24.21 | 181,990 | 0.03989 | $0.031330 | 9234 | ||
5h ago | BUY | $23.85 | 179,553 | 0.03929 | $0.031328 | 9152 | ||
5h ago | BUY | $20.64 | 155,617 | 0.03401 | $0.031326 | 9211 | ||
5h ago | BUY | $22.45 | 169,493 | 0.03696 | $0.031324 | 9227 | ||
5h ago | BUY | $13.67 | 103,379 | 0.02250 | $0.031322 | 9234 | ||
5h ago | BUY | $22.72 | 171,994 | 0.03738 | $0.031321 | 9348 |