TXNS17,513
ComprasVentas
6,48511,028
Volumen$5.4M
Volumen de compraVolumen de venta
$2.7M$2.7M
Makers3,705
CompradoresVendedores
3,1941,988
Seguridad
5 Alertas
Suministro circulante
1,887,25699.99%
Suministro total1,887,256
Suministro máximo1,887,256
PooledwkeyDAO148,971($8.5M)
PooledUSDT8,530,829($8.5M)
Convertidor
1wkeyDAO
= $57.12
?wkeyDAO
USD
Acerca de
Vista General de WebKey DAO
WebKey DAO (wkeyDAO) fue lanzado el 11.07.2024 y actualmente se está negociando a $57.1257. El suministro circulante de WebKey DAO es 1.89M, y tiene una capitalización de mercado de $107.81M.
Precio y Desempeño de Mercado de WebKey DAO
En las últimas 24 horas, el precio de WebKey DAO (wkeyDAO) ha experimentado un cambio del -1.6%, con un volumen de operaciones de $107.81M. Haz seguimiento del precio de WebKey DAO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | wkeyDAO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $554.11 | 9.70 | 0.8801 | $57.12 | 500 | ||
13s ago | SELL | $17.13 | 0.3000 | 0.02722 | $57.12 | 500 | ||
43s ago | SELL | $890.59 | 15.58 | 1.41 | $57.13 | 235 | ||
43s ago | SELL | $27.54 | 0.4820 | 0.04376 | $57.14 | 235 | ||
55s ago | SELL | $801.59 | 14.02 | 1.27 | $57.14 | 194 | ||
55s ago | SELL | $24.79 | 0.4338 | 0.03938 | $57.15 | 194 | ||
58s ago | SELL | $191.00 | 3.34 | 0.3034 | $57.15 | |||
58s ago | SELL | $5.90 | 0.1033 | 0.009384 | $57.15 | |||
1m ago | BUY | $421.72 | 7.34 | 0.6698 | $57.43 | 791 | ||
1m ago | SELL | $1,216.81 | 21.28 | 1.93 | $57.15 | |||
1m ago | SELL | $37.63 | 0.6584 | 0.05978 | $57.16 | |||
2m ago | BUY | $314.70 | 5.47 | 0.4998 | $57.45 | 200 | ||
2m ago | SELL | $377.16 | 6.59 | 0.5991 | $57.16 | 791 | ||
2m ago | SELL | $11.66 | 0.2040 | 0.01853 | $57.16 | 791 | ||
2m ago | BUY | $279.31 | 4.86 | 0.4436 | $57.45 | 92 | ||
2m ago | BUY | $1,005.70 | 17.50 | 1.59 | $57.44 | |||
3m ago | SELL | $733.83 | 12.83 | 1.16 | $57.15 | 156 | ||
3m ago | SELL | $22.69 | 0.3970 | 0.03601 | $57.16 | 156 | ||
3m ago | SELL | $377.03 | 6.59 | 0.5982 | $57.16 | 70 | ||
3m ago | SELL | $11.66 | 0.2039 | 0.01850 | $57.16 | 70 | ||
3m ago | BUY | $335.64 | 5.84 | 0.5325 | $57.45 | 169 | ||
4m ago | BUY | $251.39 | 4.37 | 0.3988 | $57.44 | 190 | ||
4m ago | SELL | $1,087.04 | 19.01 | 1.72 | $57.16 | |||
4m ago | SELL | $33.62 | 0.5881 | 0.05335 | $57.17 | |||
4m ago | BUY | $277.06 | 4.82 | 0.4394 | $57.45 | 183 | ||
4m ago | SELL | $101.77 | 1.78 | 0.1613 | $57.17 | 224 | ||
4m ago | SELL | $3.14 | 0.05505 | 0.004991 | $57.17 | 224 | ||
5m ago | SELL | $489.77 | 8.56 | 0.7766 | $57.17 | 188 | ||
5m ago | SELL | $15.14 | 0.2649 | 0.02402 | $57.17 | 188 | ||
5m ago | BUY | $406.54 | 7.07 | 0.6444 | $57.46 | 139 | ||
5m ago | SELL | $49.27 | 0.8618 | 0.07810 | $57.17 | |||
5m ago | SELL | $1.52 | 0.02665 | 0.002415 | $57.17 | |||
5m ago | SELL | $328.29 | 5.74 | 0.5203 | $57.17 | 106 | ||
5m ago | SELL | $10.15 | 0.1775 | 0.01609 | $57.17 | 106 | ||
6m ago | BUY | $53.63 | 0.9332 | 0.08503 | $57.46 | 224 | ||
6m ago | SELL | $419.92 | 7.34 | 0.6658 | $57.17 | 168 | ||
6m ago | SELL | $12.98 | 0.2271 | 0.02059 | $57.18 | 168 | ||
6m ago | SELL | $443.75 | 7.76 | 0.7036 | $57.18 | 139 | ||
6m ago | SELL | $13.72 | 0.2400 | 0.02176 | $57.18 | 139 | ||
6m ago | SELL | $280.14 | 4.89 | 0.4441 | $57.19 | 183 | ||
6m ago | SELL | $8.66 | 0.1514 | 0.01373 | $57.19 | 183 | ||
6m ago | SELL | $699.82 | 12.23 | 1.10 | $57.19 | 185 | ||
6m ago | SELL | $21.64 | 0.3784 | 0.03432 | $57.20 | 185 | ||
7m ago | BUY | $247.80 | 4.31 | 0.3929 | $57.48 | 199 | ||
7m ago | SELL | $298.58 | 5.21 | 0.4734 | $57.20 | 93 | ||
7m ago | SELL | $9.23 | 0.1614 | 0.01464 | $57.20 | 93 | ||
8m ago | BUY | $934.12 | 16.25 | 1.48 | $57.48 | |||
8m ago | BUY | $284.31 | 4.94 | 0.4508 | $57.47 | 157 | ||
8m ago | BUY | $349.66 | 6.08 | 0.5544 | $57.47 | 194 | ||
8m ago | SELL | $27.72 | 0.4849 | 0.04396 | $57.18 | |||
8m ago | SELL | $0.85 | 0.01499 | 0.001359 | $57.18 | |||
9m ago | BUY | $290.92 | 5.06 | 0.4611 | $57.46 | 173 | ||
10m ago | BUY | $386.55 | 6.72 | 0.6127 | $57.46 | 201 | ||
11m ago | BUY | $160.00 | 2.78 | 0.2536 | $57.45 | 168 | ||
11m ago | BUY | $297.65 | 5.18 | 0.4718 | $57.45 | 178 | ||
12m ago | BUY | $1,731.73 | 30.14 | 2.74 | $57.44 | |||
12m ago | BUY | $364.86 | 6.35 | 0.5784 | $57.42 | 168 | ||
13m ago | SELL | $682.44 | 11.94 | 1.08 | $57.14 | 165 | ||
13m ago | SELL | $21.10 | 0.3693 | 0.03345 | $57.14 | 165 | ||
14m ago | SELL | $344.25 | 6.02 | 0.5462 | $57.15 | 169 | ||
14m ago | SELL | $10.64 | 0.1862 | 0.01689 | $57.15 | 169 | ||
14m ago | BUY | $158.93 | 2.76 | 0.2521 | $57.43 | 101 | ||
15m ago | SELL | $72.68 | 1.27 | 0.1152 | $57.15 | 1960 | ||
15m ago | SELL | $2.24 | 0.03933 | 0.003565 | $57.15 | 1960 | ||
15m ago | REMOVE | $75.11 | 1.31 | 0.1191 | - | |||
15m ago | ADD | $<1 | 0.0717 | 0.081545 | - | |||
15m ago | BUY | $<1 | 0.0717 | 0.081586 | $58.82 | 1960 | ||
15m ago | BUY | $68.52 | 1.19 | 0.1086 | $57.43 | 177 | ||
15m ago | SELL | $695.72 | 12.17 | 1.10 | $57.15 | 182 | ||
15m ago | SELL | $21.51 | 0.3764 | 0.03413 | $57.16 | 182 | ||
16m ago | BUY | $125.56 | 2.18 | 0.1991 | $57.44 | 165 | ||
16m ago | SELL | $387.98 | 6.78 | 0.6153 | $57.16 | 201 | ||
16m ago | SELL | $12.00 | 0.2099 | 0.01903 | $57.16 | 201 | ||
17m ago | BUY | $31.24 | 0.5438 | 0.04954 | $57.45 | 184 | ||
17m ago | SELL | $27.72 | 0.4850 | 0.04396 | $57.16 | |||
17m ago | SELL | $0.85 | 0.01500 | 0.001359 | $57.16 | |||
18m ago | BUY | $30.00 | 0.5221 | 0.04757 | $57.45 | 196 | ||
18m ago | BUY | $116.21 | 2.02 | 0.1842 | $57.45 | 184 | ||
19m ago | BUY | $351.85 | 6.12 | 0.5582 | $57.44 | 197 | ||
20m ago | BUY | $108.55 | 1.88 | 0.1723 | $57.44 | 201 | ||
20m ago | SELL | $823.34 | 14.40 | 1.30 | $57.16 | 164 | ||
20m ago | SELL | $25.46 | 0.4454 | 0.04044 | $57.16 | 164 | ||
21m ago | BUY | $2,999.99 | 52.23 | 4.76 | $57.43 | |||
21m ago | SELL | $296.27 | 5.18 | 0.4704 | $57.12 | 201 | ||
21m ago | SELL | $9.16 | 0.1603 | 0.01455 | $57.13 | 201 | ||
21m ago | BUY | $32.71 | 0.5697 | 0.05195 | $57.41 | 198 | ||
22m ago | SELL | $221.50 | 3.87 | 0.3516 | $57.13 | |||
22m ago | SELL | $6.85 | 0.1199 | 0.01087 | $57.13 | |||
22m ago | SELL | $714.36 | 12.50 | 1.13 | $57.13 | 166 | ||
22m ago | SELL | $22.09 | 0.3866 | 0.03508 | $57.14 | 166 | ||
23m ago | SELL | $554.33 | 9.70 | 0.8798 | $57.14 | 93 | ||
23m ago | SELL | $17.14 | 0.3000 | 0.02721 | $57.15 | 93 | ||
23m ago | BUY | $363.23 | 6.32 | 0.5765 | $57.43 | 196 | ||
24m ago | SELL | $805.69 | 14.09 | 1.27 | $57.15 | 196 | ||
24m ago | SELL | $24.92 | 0.4359 | 0.03955 | $57.15 | 196 | ||
25m ago | SELL | $718.43 | 12.56 | 1.14 | $57.16 | 139 | ||
25m ago | SELL | $22.22 | 0.3887 | 0.03526 | $57.16 | 139 | ||
26m ago | SELL | $584.45 | 10.22 | 0.9274 | $57.17 | 157 | ||
26m ago | SELL | $18.07 | 0.3161 | 0.02868 | $57.17 | 157 | ||
26m ago | SELL | $665.58 | 11.64 | 1.05 | $57.18 | 93 |