TXNS363
ComprasVentas
189174
Volumen$53.6K
Volumen de compraVolumen de venta
$29.0K$24.7K
Makers186
CompradoresVendedores
109116
Seguridad
1 Alertas
Suministro circulante
999,999,92099.99%
Suministro total999,999,920
Suministro máximo1.00B
PooledUSD1185,138,502($22.4K)
PooledWBNB45.43($27.5K)
Convertidor
1USD1
= $0.031214
?USD1
USD
Acerca de
Vista General de USD1
USD1 (USD1) fue lanzado el 03.24.2025 y actualmente se está negociando a $0.0001214. El suministro circulante de USD1 es 1.00B, y tiene una capitalización de mercado de $121,470.
Precio y Desempeño de Mercado de USD1
En las últimas 24 horas, el precio de USD1 (USD1) ha experimentado un cambio del +67.0%, con un volumen de operaciones de $121,470. Haz seguimiento del precio de USD1 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USD1 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $5.45 | 44,908 | 0.009018 | $0.031214 | 24 | ||
5m ago | SELL | $315.74 | 2,570,232 | 0.5221 | $0.031228 | |||
5m ago | BUY | $119.72 | 959,582 | 0.1980 | $0.031247 | |||
5m ago | BUY | $119.72 | 971,869 | 0.1980 | $0.031231 | |||
6m ago | BUY | $140.00 | 1,152,216 | 0.2315 | $0.031215 | |||
6m ago | BUY | $139.92 | 1,169,034 | 0.2313 | $0.031196 | 13 | ||
7m ago | SELL | $11.79 | 99,700 | 0.01949 | $0.031182 | 10 | ||
10m ago | BUY | $33.59 | 282,980 | 0.05555 | $0.031187 | |||
10m ago | BUY | $33.59 | 284,013 | 0.05555 | $0.031182 | 2378 | ||
10m ago | SELL | $24.09 | 204,797 | 0.03984 | $0.031176 | |||
16m ago | SELL | $293.66 | 2,454,819 | 0.4858 | $0.031196 | 486 | ||
16m ago | SELL | $101.14 | 827,712 | 0.1673 | $0.031221 | 2378 | ||
16m ago | BUY | $302.23 | 2,487,650 | 0.5000 | $0.031214 | |||
16m ago | BUY | $302.23 | 2,570,232 | 0.5000 | $0.031175 | |||
22m ago | SELL | $75.41 | 653,559 | 0.1249 | $0.031153 | |||
26m ago | BUY | $23.82 | 204,797 | 0.03946 | $0.031163 | |||
29m ago | BUY | $146.50 | 1,271,741 | 0.2427 | $0.031151 | |||
29m ago | SELL | $370.06 | 3,189,296 | 0.6132 | $0.031160 | |||
29m ago | SELL | $102.34 | 859,526 | 0.1696 | $0.031190 | |||
29m ago | BUY | $96.96 | 810,025 | 0.1606 | $0.031197 | |||
29m ago | BUY | $101.78 | 859,526 | 0.1686 | $0.031184 | 13 | ||
29m ago | BUY | $96.96 | 827,712 | 0.1606 | $0.031171 | 2378 | ||
29m ago | SELL | $151.56 | 1,296,390 | 0.2511 | $0.031169 | 2378 | ||
29m ago | BUY | $356.21 | 3,065,893 | 0.5903 | $0.031161 | |||
29m ago | BUY | $356.21 | 3,189,296 | 0.5903 | $0.031116 | |||
29m ago | BUY | $43.85 | 401,532 | 0.07267 | $0.031092 | 2378 | ||
30m ago | BUY | $96.94 | 894,858 | 0.1606 | $0.031083 | 2378 | ||
32m ago | BUY | $137.22 | 1,283,335 | 0.2273 | $0.031069 | 486 | ||
32m ago | SELL | $794.08 | 7,193,793 | 1.31 | $0.031103 | |||
32m ago | SELL | $433.80 | 3,670,619 | 0.7187 | $0.031181 | 11 | ||
32m ago | BUY | $362.10 | 3,036,616 | 0.6000 | $0.031192 | |||
32m ago | BUY | $268.13 | 2,327,204 | 0.4442 | $0.031152 | 13 | ||
35m ago | BUY | $132.02 | 1,171,485 | 0.2187 | $0.031126 | 486 | ||
35m ago | BUY | $276.85 | 2,513,659 | 0.4587 | $0.031101 | 201 | ||
35m ago | SELL | $441.98 | 3,995,796 | 0.7323 | $0.031106 | 47 | ||
35m ago | SELL | $839.07 | 7,070,315 | 1.39 | $0.031186 | |||
36m ago | BUY | $776.95 | 6,489,188 | 1.28 | $0.031197 | |||
36m ago | BUY | $776.95 | 7,070,315 | 1.28 | $0.031098 | |||
36m ago | BUY | $140.15 | 1,343,415 | 0.2321 | $0.031043 | |||
38m ago | BUY | $60.06 | 582,464 | 0.09950 | $0.031031 | |||
39m ago | SELL | $110.88 | 1,077,698 | 0.1837 | $0.031028 | 1377 | ||
39m ago | SELL | $282.64 | 2,685,143 | 0.4682 | $0.031052 | |||
39m ago | BUY | $120.10 | 1,124,720 | 0.1990 | $0.031067 | |||
39m ago | BUY | $271.60 | 2,601,425 | 0.4500 | $0.031044 | 11 | ||
39m ago | BUY | $271.60 | 2,685,143 | 0.4500 | $0.031011 | |||
40m ago | BUY | $120.10 | 1,215,184 | 0.1990 | $0.049884 | |||
40m ago | BUY | $241.42 | 2,496,043 | 0.4000 | $0.049672 | 11 | ||
40m ago | SELL | $639.83 | 6,492,571 | 1.05 | $0.049854 | |||
40m ago | BUY | $543.27 | 5,452,797 | 0.9000 | $0.049963 | 11 | ||
41m ago | BUY | $603.68 | 6,492,571 | 1.00 | $0.049298 | |||
41m ago | SELL | $653.46 | 7,041,636 | 1.08 | $0.049280 | |||
41m ago | BUY | $603.66 | 6,451,817 | 1.00 | $0.049356 | 11 | ||
42m ago | BUY | $96.59 | 1,077,698 | 0.1600 | $0.048963 | 1377 | ||
42m ago | BUY | $603.66 | 7,041,636 | 1.00 | $0.048572 | |||
42m ago | SELL | $386.96 | 4,599,537 | 0.6411 | $0.048413 | 10 | ||
46m ago | SELL | $102.13 | 1,176,440 | 0.1692 | $0.048681 | 2378 | ||
48m ago | BUY | $54.31 | 620,659 | 0.09000 | $0.048750 | |||
48m ago | BUY | $39.13 | 449,923 | 0.06485 | $0.048698 | 2378 | ||
52m ago | SELL | $157.17 | 1,797,826 | 0.2597 | $0.048742 | 10 | ||
52m ago | SELL | $160.34 | 1,797,826 | 0.2650 | $0.048918 | 10 | ||
54m ago | SELL | $31.90 | 353,430 | 0.05273 | $0.049026 | |||
55m ago | SELL | $126.89 | 1,392,449 | 0.2098 | $0.049113 | 108 | ||
55m ago | SELL | $115.28 | 1,246,236 | 0.1905 | $0.049250 | 108 | ||
55m ago | SELL | $316.82 | 3,336,218 | 0.5238 | $0.049496 | 486 | ||
55m ago | BUY | $1,796.41 | 20,688,761 | 2.97 | $0.048683 | |||
55m ago | BUY | $234.71 | 3,077,247 | 0.3880 | $0.047627 | 13 | ||
1h ago | SELL | $648.38 | 8,321,650 | 1.07 | $0.047791 | |||
1h ago | BUY | $602.31 | 7,666,714 | 0.9970 | $0.047856 | |||
1h ago | BUY | $602.35 | 8,321,650 | 0.9970 | $0.047238 | |||
2h ago | BUY | $7.85 | 112,935 | 0.01296 | $0.046954 | |||
2h ago | SELL | $100.01 | 1,434,162 | 0.1649 | $0.046973 | |||
2h ago | BUY | $181.70 | 2,610,534 | 0.3000 | $0.046960 | 21 | ||
2h ago | BUY | $4.90 | 71,310 | 0.008087 | $0.046872 | 10 | ||
2h ago | BUY | $30.29 | 441,977 | 0.05000 | $0.046854 | 127 | ||
2h ago | BUY | $10.94 | 160,140 | 0.01806 | $0.046834 | |||
2h ago | SELL | $3.82 | 56,346 | 0.006320 | $0.046796 | |||
2h ago | BUY | $49.09 | 720,803 | 0.08100 | $0.046810 | |||
2h ago | BUY | $6.03 | 88,893 | 0.009950 | $0.046783 | 11 | ||
2h ago | BUY | $49.09 | 726,517 | 0.08100 | $0.046756 | 2378 | ||
2h ago | BUY | $120.00 | 1,797,826 | 0.1980 | $0.046674 | 10 | ||
2h ago | BUY | $120.00 | 1,829,606 | 0.1980 | $0.046558 | 13 | ||
2h ago | SELL | $273.19 | 4,139,019 | 0.4506 | $0.046600 | 10 | ||
2h ago | SELL | $296.85 | 4,316,616 | 0.4897 | $0.046877 | |||
2h ago | SELL | $264.04 | 3,690,690 | 0.4356 | $0.047154 | 201 | ||
2h ago | SELL | $76.57 | 1,045,222 | 0.1263 | $0.047325 | 2378 | ||
2h ago | BUY | $300.04 | 4,139,019 | 0.4950 | $0.047249 | 10 | ||
2h ago | BUY | $300.04 | 4,316,616 | 0.4950 | $0.046951 | |||
2h ago | BUY | $99.25 | 1,469,235 | 0.1637 | $0.046755 | |||
2h ago | BUY | $99.25 | 1,490,509 | 0.1637 | $0.046658 | 10 | ||
2h ago | BUY | $68.21 | 1,034,828 | 0.1123 | $0.046592 | |||
2h ago | BUY | $68.21 | 1,045,222 | 0.1123 | $0.046526 | 2378 | ||
2h ago | BUY | $30.29 | 468,658 | 0.05000 | $0.046463 | 47 | ||
2h ago | SELL | $262.62 | 4,013,952 | 0.4334 | $0.046542 | 58 | ||
2h ago | BUY | $227.95 | 3,457,551 | 0.3762 | $0.046592 | |||
2h ago | SELL | $5.84 | 90,478 | 0.009637 | $0.046454 | |||
2h ago | BUY | $110.89 | 1,722,735 | 0.1829 | $0.046436 | 486 | ||
2h ago | BUY | $231.56 | 3,690,690 | 0.3821 | $0.046274 | 201 | ||
2h ago | SELL | $978.65 | 14,849,665 | 1.61 | $0.046590 | 11 | ||
3h ago | BUY | $48.72 | 687,292 | 0.08039 | $0.047089 | |||
3h ago | BUY | $36.36 | 515,983 | 0.06000 | $0.047047 | 47 |