TXNS259
ComprasVentas
132127
Volumen$16.8K
Volumen de compraVolumen de venta
$7.2K$9.6K
Makers123
CompradoresVendedores
7481
Seguridad
Seguro
Suministro circulante
999,999,90999.99%
Suministro total999,999,909
Suministro máximo1.00B
PooledMUPPETS190,370,939($16.1K)
PooledWBNB26.42($16.0K)
Convertidor
1MUPPETS
= $0.048476
?MUPPETS
USD
Acerca de
Vista General de Muppets
Muppets (MUPPETS) fue lanzado el 03.29.2025 y actualmente se está negociando a $0.00008476. El suministro circulante de Muppets es 1.00B, y tiene una capitalización de mercado de $84,760.7.
Precio y Desempeño de Mercado de Muppets
En las últimas 24 horas, el precio de Muppets (MUPPETS) ha experimentado un cambio del -15.0%, con un volumen de operaciones de $84,760.7. Haz seguimiento del precio de Muppets en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MUPPETS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $<1 | 350.44 | 0.044915 | $0.048476 | |||
14m ago | BUY | $0.24 | 2,927.90 | 0.034106 | $0.048476 | |||
14m ago | SELL | $256.89 | 2,997,081 | 0.4251 | $0.048571 | 11 | ||
35m ago | BUY | $0.12 | 1,463.98 | 0.032121 | $0.048761 | |||
2h ago | SELL | $0.85 | 9,714.12 | 0.001400 | $0.048768 | |||
2h ago | SELL | $0.13 | 1,506.51 | 0.032172 | $0.048768 | |||
2h ago | SELL | $0.26 | 2,998.51 | 0.034323 | $0.048735 | |||
2h ago | SELL | $1.09 | 12,580 | 0.001813 | $0.048729 | |||
3h ago | SELL | $0.20 | 2,385.73 | 0.033440 | $0.048741 | 47 | ||
3h ago | SELL | $17.44 | 200,000 | 0.02887 | $0.048723 | 52 | ||
3h ago | SELL | $17.48 | 200,000 | 0.02893 | $0.048742 | 52 | ||
4h ago | SELL | $21.78 | 248,081 | 0.03597 | $0.048779 | 98 | ||
4h ago | SELL | $<1 | 647.09 | 0.049397 | $0.048794 | 105 | ||
4h ago | SELL | $0.61 | 6,970.24 | 0.001012 | $0.048795 | |||
4h ago | SELL | $109.92 | 1,241,162 | 0.1815 | $0.048856 | 116 | ||
4h ago | SELL | $<1 | 835.43 | 0.031230 | $0.048917 | |||
4h ago | BUY | $150.78 | 1,696,829 | 0.2487 | $0.048886 | |||
4h ago | BUY | $259.62 | 2,997,081 | 0.4282 | $0.048662 | |||
4h ago | BUY | $105.06 | 1,241,162 | 0.1733 | $0.048464 | 116 | ||
4h ago | BUY | $30.14 | 360,011 | 0.04985 | $0.048371 | 98 | ||
4h ago | BUY | $30.12 | 361,399 | 0.04985 | $0.048336 | 98 | ||
4h ago | BUY | $19.85 | 238,856 | 0.03284 | $0.048310 | 62 | ||
4h ago | BUY | $<1 | 967.89 | 0.031329 | $0.048299 | 47 | ||
4h ago | BUY | $0.60 | 7,282.56 | 0.001000 | $0.048299 | |||
4h ago | BUY | $<1 | 1,113.79 | 0.031529 | $0.048299 | 130 | ||
4h ago | SELL | $414.34 | 4,887,604 | 0.6855 | $0.048477 | 12 | ||
4h ago | BUY | $<1 | 691.02 | 0.031 | $0.048739 | 77 | ||
4h ago | BUY | $0.27 | 3,169.20 | 0.034586 | $0.048739 | |||
4h ago | BUY | $<1 | 485.16 | 0.047020 | $0.048745 | 16 | ||
4h ago | SELL | $73.18 | 836,517 | 0.1209 | $0.048748 | 12 | ||
5h ago | BUY | $<1 | 77.00 | 0.041124 | $0.048831 | |||
5h ago | SELL | $17.59 | 200,000 | 0.02909 | $0.048796 | |||
5h ago | SELL | $15.33 | 173,974 | 0.02535 | $0.048814 | |||
5h ago | BUY | $30.41 | 341,625 | 0.05000 | $0.048902 | 98 | ||
5h ago | SELL | $0.13 | 1,551.61 | 0.032255 | $0.048838 | |||
6h ago | BUY | $3.04 | 34,233 | 0.005000 | $0.048904 | |||
6h ago | BUY | $0.36 | 4,079.91 | 0.035957 | $0.048952 | |||
6h ago | SELL | $122.60 | 1,366,527 | 0.2000 | $0.048972 | 12 | ||
6h ago | SELL | $76.66 | 844,161 | 0.1250 | $0.049082 | 11 | ||
7h ago | REMOVE | $4.84 | 1,343,465 | 0.007916 | - | |||
7h ago | BUY | $0.19 | 2,175.89 | 0.033255 | $0.049147 | |||
8h ago | SELL | $6.67 | 73,278 | 0.01091 | $0.049104 | |||
9h ago | SELL | $0.12 | 1,350.44 | 0.032012 | $0.049123 | 77 | ||
9h ago | SELL | $0.14 | 1,538.46 | 0.032292 | $0.049124 | |||
9h ago | BUY | $0.21 | 2,388.07 | 0.033575 | $0.049170 | 47 | ||
9h ago | SELL | $41.30 | 452,225 | 0.06754 | $0.049134 | |||
9h ago | SELL | $0.15 | 1,662.57 | 0.032489 | $0.049159 | |||
9h ago | BUY | $9.73 | 105,931 | 0.01593 | $0.049192 | 59 | ||
9h ago | SELL | $0.15 | 1,657.48 | 0.032478 | $0.049124 | |||
10h ago | SELL | $0.15 | 1,646.11 | 0.032461 | $0.049147 | |||
10h ago | BUY | $17.76 | 193,137 | 0.02900 | $0.049197 | |||
10h ago | SELL | $0.14 | 1,564.87 | 0.032335 | $0.049142 | |||
10h ago | BUY | $76.51 | 836,517 | 0.1249 | $0.049146 | 12 | ||
10h ago | BUY | $76.51 | 844,161 | 0.1249 | $0.049063 | 13 | ||
10h ago | BUY | $0.17 | 1,985.60 | 0.032924 | $0.049025 | 10 | ||
10h ago | SELL | $20.63 | 229,451 | 0.03366 | $0.048991 | 30 | ||
10h ago | SELL | $44.97 | 498,500 | 0.07343 | $0.049021 | 59 | ||
10h ago | SELL | $0.34 | 3,787.03 | 0.035593 | $0.049074 | |||
11h ago | BUY | $0.30 | 3,353.20 | 0.034977 | $0.049138 | |||
11h ago | SELL | $0.24 | 2,660.69 | 0.033930 | $0.049082 | |||
11h ago | SELL | $12.63 | 138,970 | 0.02054 | $0.049091 | 98 | ||
11h ago | SELL | $258.70 | 2,800,000 | 0.4205 | $0.049239 | |||
11h ago | BUY | $89.38 | 953,126 | 0.1453 | $0.049377 | 30 | ||
11h ago | BUY | $34.04 | 365,720 | 0.05536 | $0.049309 | 10 | ||
11h ago | BUY | $20.55 | 221,496 | 0.03342 | $0.049282 | 10 | ||
11h ago | SELL | $0.49 | 5,411.89 | 0.038115 | $0.049224 | 31 | ||
12h ago | BUY | $283.56 | 3,105,806 | 0.4603 | $0.049130 | 23 | ||
12h ago | BUY | $30.68 | 342,671 | 0.04985 | $0.048955 | 98 | ||
12h ago | SELL | $89.92 | 1,006,260 | 0.1461 | $0.048936 | |||
12h ago | SELL | $36.18 | 400,000 | 0.05854 | $0.049046 | 52 | ||
12h ago | BUY | $9.97 | 109,676 | 0.01615 | $0.049097 | |||
13h ago | BUY | $0.16 | 1,867.88 | 0.032750 | $0.049100 | |||
13h ago | BUY | $0.25 | 2,766.20 | 0.034072 | $0.049108 | |||
13h ago | SELL | $27.24 | 301,144 | 0.04418 | $0.049046 | 28 | ||
13h ago | BUY | $30.82 | 338,093 | 0.04985 | $0.049116 | 98 | ||
13h ago | BUY | $0.29 | 3,255.16 | 0.034790 | $0.049099 | |||
13h ago | BUY | $0.11 | 1,267.74 | 0.031865 | $0.049101 | 62 | ||
13h ago | SELL | $281.12 | 3,052,997 | 0.4545 | $0.049208 | 23 | ||
13h ago | BUY | $0.13 | 1,441.78 | 0.032193 | $0.049410 | 47 | ||
13h ago | BUY | $0.13 | 1,423.18 | 0.032164 | $0.049426 | |||
13h ago | SELL | $89.02 | 944,687 | 0.1437 | $0.049424 | 22 | ||
13h ago | SELL | $38.14 | 401,466 | 0.06153 | $0.049500 | 98 | ||
13h ago | SELL | $22.79 | 239,134 | 0.03678 | $0.049533 | 98 | ||
13h ago | BUY | $0.15 | 1,576.96 | 0.032440 | $0.049588 | |||
13h ago | SELL | $0.46 | 4,849.96 | 0.037469 | $0.049540 | 108 | ||
13h ago | SELL | $0.72 | 7,578.97 | 0.001167 | $0.049541 | 87 | ||
13h ago | SELL | $<1 | 506.20 | 0.047796 | $0.049541 | 11 | ||
13h ago | SELL | $<1 | 670.60 | 0.031032 | $0.049542 | |||
13h ago | SELL | $<1 | 432.69 | 0.046664 | $0.049542 | 64 | ||
13h ago | SELL | $0.19 | 2,029.03 | 0.033125 | $0.049542 | 48 | ||
13h ago | SELL | $199.37 | 2,065,610 | 0.3218 | $0.049652 | 11 | ||
13h ago | BUY | $743.40 | 7,911,062 | 1.20 | $0.049397 | |||
13h ago | SELL | $28.07 | 313,139 | 0.04533 | $0.048965 | 98 | ||
13h ago | SELL | $38.61 | 428,859 | 0.06233 | $0.049004 | |||
14h ago | SELL | $<1 | 692.75 | 0.031009 | $0.049024 | 77 | ||
14h ago | SELL | $0.15 | 1,723.78 | 0.032511 | $0.049024 | |||
14h ago | SELL | $<1 | 623.46 | 0.049083 | $0.049024 | |||
14h ago | BUY | $185.30 | 2,065,610 | 0.2991 | $0.048970 | 14 | ||
14h ago | SELL | $0.13 | 1,484.30 | 0.032114 | $0.048800 | |||
14h ago | SELL | $0.15 | 1,802.32 | 0.032567 | $0.048803 |