TXNS4
ComprasVentas
22
Volumen$14
Volumen de compraVolumen de venta
$3$11
Makers4
CompradoresVendedores
22
Seguridad
Seguro
Suministro circulante
659,663,96465.96%
Suministro total659,663,964
Suministro máximo1.00B
PooledBiao290,760,525($11.6K)
PooledWBNB37.27($22.6K)
Convertidor
1Biao
= $0.043947
?Biao
USD
Acerca de
Vista General de BIAO
BIAO (Biao) fue lanzado el 02.09.2025 y actualmente se está negociando a $0.00003947. El suministro circulante de BIAO es 659.66M, y tiene una capitalización de mercado de $26,040.2.
Precio y Desempeño de Mercado de BIAO
En las últimas 24 horas, el precio de BIAO (Biao) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $26,040.2. Haz seguimiento del precio de BIAO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Biao | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $6.01 | 152,451 | 0.009908 | $0.043947 | |||
5h ago | BUY | $2.10 | 52,272 | 0.003466 | $0.044028 | |||
7h ago | SELL | $5.03 | 127,935 | 0.008316 | $0.043934 | |||
1d ago | BUY | $65.47 | 1,648,216 | 0.1091 | $0.043972 | |||
1d ago | BUY | $275.62 | 7,000,000 | 0.4594 | $0.043937 | |||
2d ago | SELL | $1.41 | 36,487 | 0.002330 | $0.043875 | |||
2d ago | SELL | $0.18 | 4,683.65 | 0.032991 | $0.043865 | |||
2d ago | SELL | $231.35 | 5,900,000 | 0.3791 | $0.043921 | |||
3d ago | BUY | $0.86 | 21,620 | 0.001425 | $0.044019 | |||
4d ago | BUY | $90.28 | 2,279,662 | 0.1500 | $0.043960 | |||
4d ago | BUY | $12.04 | 304,761 | 0.02000 | $0.043951 | |||
5d ago | SELL | $62.07 | 1,632,698 | 0.1051 | $0.043802 | |||
5d ago | SELL | $1.64 | 43,202 | 0.002787 | $0.043813 | |||
6d ago | SELL | $441.84 | 11,377,995 | 0.7426 | $0.043883 | |||
6d ago | BUY | $6.13 | 153,525 | 0.01034 | $0.043996 | |||
6d ago | BUY | $59.33 | 1,486,995 | 0.1000 | $0.043990 | |||
6d ago | SELL | $0.97 | 25,000 | 0.001645 | $0.043913 | |||
6d ago | SELL | $78.05 | 2,006,354 | 0.1323 | $0.043890 | |||
7d ago | SELL | $14.68 | 374,531 | 0.02476 | $0.043919 | |||
7d ago | SELL | $596.11 | 14,920,233 | 1.00 | $0.043995 | |||
7d ago | SELL | $29.27 | 727,856 | 0.04968 | $0.044022 | |||
8d ago | SELL | $18.28 | 452,674 | 0.03093 | $0.044038 | |||
8d ago | SELL | $7.66 | 189,706 | 0.01297 | $0.044039 | |||
8d ago | SELL | $640.67 | 15,235,270 | 1.08 | $0.044205 | |||
9d ago | SELL | $5.61 | 127,935 | 0.009635 | $0.044388 | |||
9d ago | SELL | $161.69 | 3,622,465 | 0.2769 | $0.044463 | |||
9d ago | SELL | $22.11 | 486,260 | 0.03780 | $0.044547 | |||
9d ago | SELL | $65.34 | 1,426,870 | 0.1117 | $0.044579 | |||
9d ago | SELL | $56.01 | 1,211,825 | 0.09596 | $0.044622 | |||
9d ago | SELL | $368.52 | 7,676,889 | 0.6308 | $0.044800 | |||
9d ago | BUY | $375.89 | 7,676,889 | 0.6435 | $0.044896 | |||
9d ago | BUY | $283.51 | 6,136,080 | 0.4855 | $0.044620 | |||
9d ago | BUY | $152.91 | 3,452,674 | 0.2627 | $0.044428 | |||
9d ago | BUY | $282.48 | 6,640,785 | 0.4855 | $0.044253 | |||
9d ago | BUY | $7.90 | 191,043 | 0.01359 | $0.044136 | |||
9d ago | BUY | $49.62 | 1,211,825 | 0.08579 | $0.044094 | |||
9d ago | BUY | $19.86 | 486,260 | 0.03422 | $0.044086 | |||
9d ago | BUY | $283.84 | 6,954,187 | 0.4855 | $0.044081 | |||
9d ago | SELL | $328.85 | 8,222,694 | 0.5635 | $0.043999 | |||
9d ago | SELL | $105.59 | 2,579,998 | 0.1809 | $0.044092 | |||
9d ago | BUY | $283.39 | 6,866,138 | 0.4855 | $0.044127 | |||
9d ago | BUY | $3.50 | 85,871 | 0.006000 | $0.044081 | |||
9d ago | BUY | $5.83 | 143,152 | 0.01000 | $0.044074 | |||
9d ago | SELL | $50.78 | 1,276,693 | 0.08751 | $0.043978 | |||
9d ago | BUY | $1.43 | 35,242 | 0.002467 | $0.044060 | |||
9d ago | BUY | $51.80 | 1,276,693 | 0.08928 | $0.044057 | |||
9d ago | BUY | $57.96 | 1,426,870 | 0.09950 | $0.044062 | |||
9d ago | BUY | $282.83 | 7,025,803 | 0.4855 | $0.044025 | |||
9d ago | SELL | $112.76 | 2,870,462 | 0.1935 | $0.043928 | |||
9d ago | SELL | $143.42 | 3,622,465 | 0.2459 | $0.043959 | |||
9d ago | BUY | $290.11 | 7,244,930 | 0.5000 | $0.044004 | |||
9d ago | SELL | $285.84 | 7,290,072 | 0.4930 | $0.043921 | |||
9d ago | BUY | $57.71 | 1,433,064 | 0.09950 | $0.044027 | |||
9d ago | BUY | $57.66 | 1,437,398 | 0.09950 | $0.044012 | |||
10d ago | SELL | $170.76 | 4,321,110 | 0.2940 | $0.043951 | |||
10d ago | BUY | $174.37 | 4,321,110 | 0.3000 | $0.044035 | |||
10d ago | BUY | $290.91 | 7,290,072 | 0.5000 | $0.043990 | |||
10d ago | BUY | $581.91 | 14,920,233 | 1.00 | $0.043900 | |||
10d ago | BUY | $287.92 | 7,558,544 | 0.4950 | $0.043809 | |||
10d ago | BUY | $287.65 | 7,676,726 | 0.4950 | $0.043747 | |||
10d ago | SELL | $14.49 | 394,561 | 0.02475 | $0.043673 | |||
11d ago | SELL | $128.56 | 3,457,440 | 0.2177 | $0.043718 | |||
11d ago | BUY | $42.10 | 1,115,080 | 0.07181 | $0.043776 | |||
11d ago | SELL | $42.45 | 1,146,804 | 0.07238 | $0.043701 | |||
12d ago | SELL | $9.80 | 264,060 | 0.01669 | $0.043712 | |||
13d ago | SELL | $2.36 | 63,136 | 0.003992 | $0.043750 | |||
13d ago | SELL | $168.68 | 4,430,339 | 0.2814 | $0.043807 | |||
13d ago | BUY | $53.77 | 1,384,448 | 0.09000 | $0.043884 | |||
13d ago | SELL | $2.96 | 78,000 | 0.004963 | $0.043798 | |||
14d ago | BUY | $75.75 | 2,006,354 | 0.1300 | $0.043775 | |||
15d ago | BUY | $50.89 | 1,362,805 | 0.08800 | $0.043734 | |||
15d ago | SELL | $3.54 | 97,596 | 0.006168 | $0.043635 | |||
15d ago | SELL | $3.26 | 90,000 | 0.005689 | $0.043631 | |||
15d ago | BUY | $17.09 | 465,280 | 0.03000 | $0.043673 | |||
15d ago | BUY | $579.51 | 15,764,737 | 1.00 | $0.043676 | |||
16d ago | BUY | $0.98 | 27,229 | 0.001700 | $0.043623 | |||
16d ago | SELL | $45.10 | 1,266,925 | 0.07761 | $0.043560 | |||
16d ago | SELL | $181.49 | 5,067,700 | 0.3124 | $0.043581 | |||
17d ago | SELL | $30.35 | 900,000 | 0.05581 | $0.043372 | |||
17d ago | SELL | $37.34 | 1,065,491 | 0.06620 | $0.043505 | |||
18d ago | SELL | $0.36 | 10,365 | 0.036447 | $0.043476 | |||
19d ago | SELL | $85.00 | 2,347,409 | 0.1463 | $0.043621 | |||
19d ago | SELL | $68.83 | 1,891,016 | 0.1184 | $0.043640 | |||
19d ago | SELL | $158.03 | 4,258,470 | 0.2682 | $0.043711 | |||
21d ago | SELL | $28.33 | 748,530 | 0.04739 | $0.043785 | |||
21d ago | BUY | $99.25 | 2,579,998 | 0.1663 | $0.043846 | |||
21d ago | SELL | $8.32 | 223,797 | 0.01411 | $0.043719 | |||
21d ago | SELL | $279.39 | 7,334,382 | 0.4659 | $0.043809 | |||
22d ago | SELL | $28.69 | 749,812 | 0.04802 | $0.043826 | |||
22d ago | SELL | $46.31 | 1,217,108 | 0.07811 | $0.043805 | |||
22d ago | SELL | $20.76 | 555,287 | 0.03570 | $0.043739 | |||
22d ago | SELL | $177.34 | 4,673,203 | 0.3020 | $0.043794 | |||
23d ago | BUY | $29.93 | 748,530 | 0.04956 | $0.043998 | |||
23d ago | SELL | $317.58 | 8,170,820 | 0.5342 | $0.043886 | |||
23d ago | SELL | $48.25 | 1,215,846 | 0.08026 | $0.043968 | |||
24d ago | BUY | $5.49 | 135,977 | 0.009169 | $0.044042 | |||
25d ago | BUY | $49.93 | 1,215,846 | 0.08187 | $0.044106 | |||
25d ago | BUY | $19.97 | 500,464 | 0.03364 | $0.043990 | |||
25d ago | BUY | $11.88 | 297,030 | 0.01995 | $0.044001 | |||
25d ago | BUY | $118.08 | 2,957,903 | 0.1980 | $0.043992 |