TXNS44
ComprasVentas
3014
Volumen$85
Volumen de compraVolumen de venta
$58$27
Makers35
CompradoresVendedores
2612
Seguridad
3 Alertas
Suministro circulante
29,999,90999.99%
Suministro total29,999,909
Suministro máximo30,000,000
PooledXVS450.82($2.6K)
PooledWBNB4.27($2.6K)
Convertidor
1XVS
= $5.75
?XVS
USD
Acerca de
Vista General de Venus
Venus (XVS) fue lanzado el 07.04.2021 y actualmente se está negociando a $5.7554. El suministro circulante de Venus es 30.00M, y tiene una capitalización de mercado de $172.66M.
Precio y Desempeño de Mercado de Venus
En las últimas 24 horas, el precio de Venus (XVS) ha experimentado un cambio del +2.6%, con un volumen de operaciones de $172.66M. Haz seguimiento del precio de Venus en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | XVS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $2.14 | 0.3718 | 0.003525 | $5.75 | 10 | ||
2h ago | BUY | $3.00 | 0.5216 | 0.004962 | $5.75 | |||
3h ago | BUY | $3.38 | 0.5883 | 0.005584 | $5.74 | 108 | ||
3h ago | BUY | $2.17 | 0.3800 | 0.003599 | $5.73 | 236 | ||
3h ago | BUY | $1.06 | 0.1867 | 0.001766 | $5.72 | |||
3h ago | BUY | $1.18 | 0.2076 | 0.001962 | $5.71 | 206 | ||
3h ago | BUY | $0.93 | 0.1642 | 0.001551 | $5.70 | 206 | ||
3h ago | BUY | $1.46 | 0.2557 | 0.002412 | $5.71 | |||
3h ago | BUY | $1.06 | 0.1866 | 0.001758 | $5.69 | 642 | ||
3h ago | BUY | $2.53 | 0.4441 | 0.004180 | $5.69 | |||
4h ago | BUY | $1.31 | 0.2319 | 0.002180 | $5.68 | 240 | ||
4h ago | BUY | $1.95 | 0.3447 | 0.003235 | $5.67 | |||
4h ago | BUY | $2.32 | 0.4100 | 0.003841 | $5.66 | |||
4h ago | BUY | $2.10 | 0.3729 | 0.003488 | $5.64 | 61 | ||
4h ago | SELL | $2.35 | 0.4185 | 0.003899 | $5.61 | 642 | ||
4h ago | SELL | $2.41 | 0.4297 | 0.004012 | $5.62 | 11 | ||
4h ago | SELL | $4.44 | 0.7869 | 0.007365 | $5.64 | 108 | ||
7h ago | SELL | $0.36 | 0.06424 | 0.036024 | $5.65 | |||
8h ago | BUY | $1.83 | 0.3224 | 0.003034 | $5.68 | |||
8h ago | BUY | $1.24 | 0.2192 | 0.002060 | $5.67 | 20 | ||
10h ago | SELL | $2.40 | 0.4267 | 0.003996 | $5.63 | 108 | ||
11h ago | SELL | $1.28 | 0.2280 | 0.002138 | $5.62 | 65 | ||
11h ago | SELL | $2.00 | 0.3567 | 0.003350 | $5.62 | 12 | ||
11h ago | SELL | $1.56 | 0.2765 | 0.002600 | $5.64 | |||
12h ago | SELL | $1.74 | 0.3079 | 0.002899 | $5.66 | |||
12h ago | SELL | $3.35 | 0.5914 | 0.005579 | $5.67 | 108 | ||
12h ago | BUY | $0.42 | 0.07382 | 0.037001 | $5.71 | |||
13h ago | BUY | $1.68 | 0.2952 | 0.002798 | $5.71 | |||
15h ago | SELL | $1.97 | 0.3467 | 0.003272 | $5.68 | 43 | ||
15h ago | BUY | $9.29 | 1.63 | 0.01543 | $5.69 | |||
15h ago | BUY | $6.01 | 1.06 | 0.009974 | $5.66 | 43 | ||
15h ago | BUY | $0.71 | 0.1267 | 0.001187 | $5.63 | |||
15h ago | BUY | $0.59 | 0.1052 | 0.039855 | $5.62 | 106 | ||
15h ago | BUY | $0.70 | 0.1260 | 0.001180 | $5.61 | |||
15h ago | BUY | $1.51 | 0.2697 | 0.002522 | $5.61 | |||
16h ago | BUY | $0.68 | 0.1224 | 0.001144 | $5.61 | |||
17h ago | BUY | $1.57 | 0.2811 | 0.002624 | $5.60 | |||
17h ago | BUY | $0.37 | 0.06727 | 0.036275 | $5.60 | |||
18h ago | BUY | $2.09 | 0.3748 | 0.003492 | $5.58 | 16 | ||
19h ago | BUY | $2.52 | 0.4503 | 0.004188 | $5.60 | |||
19h ago | BUY | $1.58 | 0.2825 | 0.002624 | $5.59 | 13 | ||
20h ago | BUY | $0.37 | 0.06733 | 0.036248 | $5.60 | 624 | ||
23h ago | SELL | $0.77 | 0.1390 | 0.001285 | $5.58 | |||
23h ago | SELL | $0.36 | 0.06549 | 0.036057 | $5.58 | 476 | ||
1d ago | SELL | $0.24 | 0.04384 | 0.034055 | $5.61 | 240 | ||
1d ago | SELL | $0.86 | 0.1536 | 0.001422 | $5.62 | 476 | ||
1d ago | SELL | $2.56 | 0.4568 | 0.004233 | $5.62 | 108 | ||
1d ago | SELL | $<1 | 0.047604 | 0.067053 | $5.63 | 240 | ||
1d ago | BUY | $5.30 | 0.9403 | 0.008739 | $5.64 | 28 | ||
1d ago | SELL | $<1 | 0.039105 | 0.058411 | $5.57 | 71 | ||
1d ago | SELL | $1.09 | 0.1958 | 0.001809 | $5.59 | |||
1d ago | SELL | $<1 | 0.038276 | 0.057652 | $5.60 | 106 | ||
1d ago | SELL | $<1 | 0.001186 | 0.041096 | $5.60 | 642 | ||
1d ago | BUY | $5.74 | 1.02 | 0.009484 | $5.60 | 23 | ||
1d ago | BUY | $1.01 | 0.1812 | 0.001674 | $5.59 | 236 | ||
1d ago | BUY | $0.69 | 0.1237 | 0.001142 | $5.59 | 240 | ||
1d ago | SELL | $<1 | 0.001668 | 0.041534 | $5.59 | 106 | ||
1d ago | SELL | $0.92 | 0.1655 | 0.001522 | $5.60 | |||
1d ago | BUY | $0.65 | 0.1167 | 0.001077 | $5.61 | |||
1d ago | BUY | $2.55 | 0.4568 | 0.004213 | $5.59 | |||
1d ago | BUY | $0.46 | 0.08216 | 0.037568 | $5.60 | |||
1d ago | BUY | $0.88 | 0.1586 | 0.001460 | $5.60 | 11 | ||
1d ago | BUY | $1.81 | 0.3262 | 0.003000 | $5.56 | 74 | ||
1d ago | SELL | $0.81 | 0.1478 | 0.001353 | $5.53 | 236 | ||
1d ago | SELL | $0.76 | 0.1375 | 0.001260 | $5.53 | 476 | ||
2d ago | SELL | $0.69 | 0.1260 | 0.001155 | $5.50 | |||
2d ago | SELL | $1.49 | 0.2730 | 0.002505 | $5.48 | 240 | ||
2d ago | SELL | $0.88 | 0.1601 | 0.001471 | $5.50 | |||
2d ago | BUY | $2.66 | 0.4816 | 0.004437 | $5.54 | |||
2d ago | BUY | $0.96 | 0.1746 | 0.001606 | $5.53 | 37 | ||
2d ago | BUY | $3.05 | 0.5536 | 0.005085 | $5.50 | |||
2d ago | BUY | $3.21 | 0.5864 | 0.005374 | $5.48 | |||
2d ago | SELL | $0.20 | 0.03808 | 0.033471 | $5.44 | 476 | ||
2d ago | SELL | $0.59 | 0.1091 | 0.039949 | $5.44 | 106 | ||
2d ago | SELL | $0.16 | 0.03086 | 0.032815 | $5.45 | 65 | ||
2d ago | SELL | $2.24 | 0.4113 | 0.003755 | $5.45 | 61 | ||
2d ago | SELL | $3.12 | 0.5702 | 0.005217 | $5.47 | |||
2d ago | SELL | $<1 | 0.01681 | 0.031540 | $5.49 | 236 | ||
2d ago | SELL | $<1 | 0.005609 | 0.045139 | $5.49 | 236 | ||
2d ago | SELL | $<1 | 0.004608 | 0.044222 | $5.49 | 240 | ||
2d ago | SELL | $<1 | 0.004631 | 0.044243 | $5.49 | 240 | ||
2d ago | SELL | $0.20 | 0.03714 | 0.033404 | $5.49 | 65 | ||
2d ago | SELL | $1.25 | 0.2275 | 0.002085 | $5.49 | 476 | ||
2d ago | BUY | $1.43 | 0.2591 | 0.002385 | $5.51 | |||
2d ago | BUY | $0.81 | 0.1473 | 0.001354 | $5.51 | |||
2d ago | BUY | $3.87 | 0.7051 | 0.006472 | $5.50 | 108 | ||
2d ago | BUY | $4.14 | 0.7555 | 0.006913 | $5.48 | |||
2d ago | BUY | $4.29 | 0.7857 | 0.007165 | $5.46 | 11 | ||
2d ago | BUY | $0.78 | 0.1438 | 0.001309 | $5.44 | |||
2d ago | BUY | $1.29 | 0.2384 | 0.002168 | $5.42 | 10 | ||
2d ago | BUY | $3.04 | 0.5633 | 0.005113 | $5.41 | 12 | ||
2d ago | BUY | $1.25 | 0.2318 | 0.002100 | $5.40 | 625 | ||
2d ago | BUY | $1.69 | 0.3139 | 0.002842 | $5.41 | 11 | ||
2d ago | BUY | $1.22 | 0.2270 | 0.002052 | $5.40 | 10 | ||
2d ago | BUY | $3.36 | 0.6233 | 0.005625 | $5.39 | 10 | ||
2d ago | BUY | $1.32 | 0.2459 | 0.002215 | $5.38 | 240 | ||
2d ago | BUY | $0.88 | 0.1645 | 0.001481 | $5.38 | 16 | ||
2d ago | BUY | $1.63 | 0.3038 | 0.002731 | $5.37 | 20 | ||
2d ago | BUY | $1.45 | 0.2700 | 0.002424 | $5.37 | 12 | ||
2d ago | BUY | $1.35 | 0.2533 | 0.002271 | $5.36 |