TXNS19
ComprasVentas
514
Volumen$4.6K
Volumen de compraVolumen de venta
$2.5K$2.1K
Makers19
CompradoresVendedores
514
Seguridad
Seguro
Suministro circulante
718,416,11771.84%
Suministro total718,416,117
Suministro máximo1.00B
PooledCZ421,536,312($6.6K)
PooledWBNB11.32($6.7K)
Convertidor
1CZ
= $0.041557
?CZ
USD
Acerca de
Vista General de CZ NEW PFP
CZ NEW PFP (CZ) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.00001557. El suministro circulante de CZ NEW PFP es 718.42M, y tiene una capitalización de mercado de $11,187.9.
Precio y Desempeño de Mercado de CZ NEW PFP
En las últimas 24 horas, el precio de CZ NEW PFP (CZ) ha experimentado un cambio del 0%, con un volumen de operaciones de $11,187.9. Haz seguimiento del precio de CZ NEW PFP en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $4.45 | 286,062 | 0.007551 | $0.041557 | |||
1d ago | SELL | $0.34 | 22,018 | 0.035816 | $0.041567 | |||
2d ago | SELL | $1.38 | 87,826 | 0.002320 | $0.041571 | |||
2d ago | SELL | $2.32 | 146,810 | 0.003881 | $0.041583 | |||
2d ago | SELL | $33.75 | 2,121,649 | 0.05639 | $0.041590 | |||
3d ago | SELL | $2.26 | 141,584 | 0.003784 | $0.041598 | |||
4d ago | SELL | $8.97 | 554,553 | 0.01484 | $0.041617 | |||
4d ago | SELL | $0.95 | 58,651 | 0.001572 | $0.041622 | |||
5d ago | SELL | $0.58 | 36,366 | 0.039752 | $0.041613 | |||
6d ago | SELL | $255.31 | 15,177,481 | 0.4223 | $0.041682 | |||
6d ago | SELL | $57.75 | 3,283,100 | 0.09559 | $0.041759 | |||
6d ago | SELL | $122.19 | 6,775,691 | 0.2023 | $0.041803 | |||
6d ago | BUY | $60.22 | 3,292,979 | 0.09970 | $0.041828 | |||
6d ago | BUY | $120.82 | 6,775,691 | 0.2000 | $0.041783 | |||
6d ago | SELL | $8.80 | 507,544 | 0.01467 | $0.041735 | |||
7d ago | SELL | $0.52 | 30,334 | 0.038781 | $0.041743 | |||
8d ago | SELL | $12.38 | 708,211 | 0.02054 | $0.041748 | |||
9d ago | SELL | $7.43 | 426,698 | 0.01241 | $0.041743 | |||
9d ago | SELL | $56.34 | 3,203,274 | 0.09401 | $0.041758 | |||
9d ago | SELL | $181.87 | 9,998,049 | 0.3034 | $0.041819 | |||
9d ago | BUY | $59.75 | 3,212,913 | 0.09970 | $0.041859 | |||
9d ago | BUY | $179.82 | 9,998,049 | 0.3000 | $0.041798 | |||
9d ago | SELL | $3.11 | 176,169 | 0.005130 | $0.041769 | |||
9d ago | BUY | $6.08 | 341,806 | 0.01000 | $0.041780 | |||
9d ago | SELL | $1.21 | 68,599 | 0.001995 | $0.041767 | |||
10d ago | SELL | $55.75 | 3,156,625 | 0.09257 | $0.041766 | |||
10d ago | SELL | $56.65 | 3,156,625 | 0.09405 | $0.041794 | |||
10d ago | SELL | $182.80 | 9,850,000 | 0.3034 | $0.041855 | |||
10d ago | BUY | $60.09 | 3,166,124 | 0.09970 | $0.041898 | |||
10d ago | BUY | $180.82 | 9,850,000 | 0.3000 | $0.041835 | |||
10d ago | BUY | $9.81 | 547,107 | 0.01622 | $0.041793 | |||
10d ago | SELL | $184.28 | 10,037,015 | 0.3034 | $0.041836 | |||
10d ago | BUY | $60.54 | 3,225,225 | 0.09970 | $0.041877 | |||
10d ago | BUY | $182.19 | 10,037,015 | 0.3000 | $0.041815 | |||
10d ago | BUY | $0.95 | 54,336 | 0.001583 | $0.041764 | |||
10d ago | BUY | $10.01 | 567,727 | 0.01651 | $0.041764 | |||
11d ago | SELL | $4.87 | 281,331 | 0.008137 | $0.041732 | |||
11d ago | SELL | $20.64 | 1,186,493 | 0.03444 | $0.041740 | |||
11d ago | SELL | $0.12 | 7,083.96 | 0.032062 | $0.041745 | |||
11d ago | SELL | $20.77 | 1,186,493 | 0.03465 | $0.041750 | |||
12d ago | BUY | $20.77 | 1,186,493 | 0.03482 | $0.041751 | |||
12d ago | BUY | $20.77 | 1,193,577 | 0.03482 | $0.041740 | |||
12d ago | SELL | $2.71 | 156,670 | 0.004536 | $0.041732 | |||
12d ago | SELL | $8.27 | 471,359 | 0.01367 | $0.041755 | |||
12d ago | SELL | $2.64 | 150,782 | 0.004379 | $0.041753 | |||
12d ago | SELL | $1.73 | 98,813 | 0.002871 | $0.041754 | |||
13d ago | SELL | $21.44 | 1,187,853 | 0.03463 | $0.041805 | |||
13d ago | SELL | $1.66 | 91,974 | 0.002690 | $0.041806 | |||
13d ago | BUY | $21.57 | 1,187,853 | 0.03482 | $0.041815 | |||
13d ago | SELL | $90.35 | 5,000,000 | 0.1472 | $0.041807 | |||
13d ago | SELL | $15.13 | 828,176 | 0.02475 | $0.041826 | |||
13d ago | BUY | $15.14 | 828,176 | 0.02487 | $0.041828 | |||
13d ago | SELL | $1.22 | 67,357 | 0.002009 | $0.041812 | |||
14d ago | SELL | $8.23 | 458,186 | 0.01368 | $0.041797 | |||
14d ago | SELL | $2.74 | 152,544 | 0.004563 | $0.041797 | |||
14d ago | SELL | $0.64 | 35,578 | 0.001064 | $0.041800 | |||
15d ago | SELL | $6.54 | 362,201 | 0.01085 | $0.041807 | |||
16d ago | SELL | $1.36 | 77,421 | 0.002321 | $0.041768 | |||
17d ago | SELL | $42.27 | 2,368,763 | 0.07148 | $0.041784 | |||
17d ago | SELL | $218.64 | 11,781,517 | 0.3687 | $0.041855 | |||
17d ago | SELL | $6.21 | 324,314 | 0.01047 | $0.041916 | |||
17d ago | SELL | $1.00 | 52,179 | 0.001686 | $0.041919 | |||
17d ago | SELL | $19.78 | 1,026,213 | 0.03326 | $0.041927 | |||
17d ago | SELL | $2.90 | 151,385 | 0.004923 | $0.041921 | |||
18d ago | SELL | $8.56 | 445,531 | 0.01451 | $0.041921 | |||
18d ago | SELL | $7.19 | 375,143 | 0.01224 | $0.041916 | |||
18d ago | SELL | $14.30 | 744,227 | 0.02436 | $0.041922 | |||
18d ago | BUY | $0.58 | 30,334 | 0.001000 | $0.041937 | |||
18d ago | BUY | $40.91 | 2,121,649 | 0.06954 | $0.041928 | |||
18d ago | SELL | $1,028.83 | 47,221,272 | 1.74 | $0.042178 | |||
18d ago | SELL | $223.51 | 8,747,297 | 0.3799 | $0.042555 | |||
18d ago | SELL | $252.87 | 9,357,881 | 0.4298 | $0.042702 | |||
18d ago | SELL | $1.41 | 50,937 | 0.002410 | $0.042782 | |||
18d ago | SELL | $58.33 | 2,076,298 | 0.09890 | $0.042809 | |||
18d ago | BUY | $58.80 | 2,082,546 | 0.09970 | $0.042823 | |||
18d ago | SELL | $1.59 | 57,180 | 0.002706 | $0.042789 | |||
18d ago | SELL | $46.13 | 1,645,251 | 0.07828 | $0.042804 | |||
18d ago | SELL | $191.44 | 6,629,637 | 0.3239 | $0.042887 | |||
18d ago | SELL | $1.12 | 38,122 | 0.001903 | $0.042950 | |||
18d ago | SELL | $6.23 | 211,104 | 0.01055 | $0.042952 | |||
18d ago | BUY | $11.11 | 375,143 | 0.01883 | $0.042962 | |||
18d ago | SELL | $5.53 | 188,912 | 0.009430 | $0.042931 | |||
18d ago | SELL | $1.62 | 55,481 | 0.002771 | $0.042927 | |||
19d ago | SELL | $2.84 | 97,601 | 0.004878 | $0.042919 | |||
19d ago | SELL | $8.05 | 276,043 | 0.01381 | $0.042917 | |||
19d ago | SELL | $2.19 | 75,139 | 0.003764 | $0.042920 | |||
19d ago | SELL | $74.28 | 2,528,260 | 0.1277 | $0.042938 | |||
19d ago | SELL | $2.70 | 90,768 | 0.004626 | $0.042978 | |||
19d ago | SELL | $321.87 | 10,444,011 | 0.5515 | $0.043081 | |||
19d ago | SELL | $9.19 | 287,432 | 0.01573 | $0.043199 | |||
19d ago | SELL | $109.50 | 3,381,313 | 0.1874 | $0.043238 | |||
19d ago | BUY | $24.42 | 744,227 | 0.04184 | $0.043281 | |||
19d ago | SELL | $60.73 | 1,850,896 | 0.1039 | $0.043281 | |||
19d ago | SELL | $182.48 | 5,421,427 | 0.3123 | $0.043365 | |||
19d ago | SELL | $8.54 | 248,670 | 0.01461 | $0.043434 | |||
19d ago | SELL | $170.89 | 4,885,235 | 0.2924 | $0.043498 | |||
19d ago | SELL | $66.33 | 1,850,896 | 0.1134 | $0.043584 | |||
19d ago | SELL | $199.54 | 5,421,427 | 0.3413 | $0.043680 | |||
19d ago | SELL | $24.44 | 649,865 | 0.04184 | $0.043762 | |||
19d ago | SELL | $1.46 | 38,909 | 0.002511 | $0.043771 |