TXNS607
ComprasVentas
298309
Volumen$81.2K
Volumen de compraVolumen de venta
$39.2K$42.0K
Makers196
CompradoresVendedores
108125
Seguridad
5 Alertas
Suministro circulante
26,599,90999.99%
Suministro total26,599,909
Suministro máximo26,600,000
PooledOM426,256($217.3K)
PooledWBNB360.82($217.3K)
Convertidor
1OM
= $0.51
?OM
USD
Acerca de
Vista General de MANTRA DAO
MANTRA DAO (OM) fue lanzado el 04.26.2021 y actualmente se está negociando a $0.5110. El suministro circulante de MANTRA DAO es 26.60M, y tiene una capitalización de mercado de $13.59M.
Precio y Desempeño de Mercado de MANTRA DAO
En las últimas 24 horas, el precio de MANTRA DAO (OM) ha experimentado un cambio del -1.0%, con un volumen de operaciones de $13.59M. Haz seguimiento del precio de MANTRA DAO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | OM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.27 | 2.48 | 0.002110 | $0.51 | |||
11m ago | SELL | $197.65 | 387.76 | 0.3277 | $0.50 | 26914 | ||
13m ago | SELL | $164.71 | 322.58 | 0.2730 | $0.51 | 26914 | ||
18m ago | BUY | $99.74 | 194.30 | 0.1653 | $0.51 | |||
51m ago | SELL | $8.99 | 17.61 | 0.01490 | $0.51 | |||
51m ago | SELL | $2.63 | 5.14 | 0.004359 | $0.51 | |||
1h ago | BUY | $181.02 | 352.92 | 0.3000 | $0.51 | 3745 | ||
1h ago | BUY | $133.77 | 261.17 | 0.2216 | $0.51 | 121327 | ||
1h ago | SELL | $178.40 | 350.00 | 0.2956 | $0.50 | 11 | ||
1h ago | BUY | $138.01 | 269.01 | 0.2284 | $0.51 | 121327 | ||
1h ago | BUY | $138.01 | 269.35 | 0.2284 | $0.51 | 121327 | ||
1h ago | BUY | $132.62 | 259.17 | 0.2195 | $0.51 | 121327 | ||
1h ago | SELL | $51.00 | 100.20 | 0.08442 | $0.50 | |||
1h ago | BUY | $0.14 | 0.2743 | 0.032323 | $0.51 | 355 | ||
1h ago | SELL | $<1 | 0.1813 | 0.031528 | $0.50 | 239 | ||
1h ago | BUY | $0.17 | 0.3426 | 0.032901 | $0.51 | 444 | ||
1h ago | BUY | $1.30 | 2.55 | 0.002162 | $0.51 | 66 | ||
1h ago | BUY | $0.76 | 1.48 | 0.001259 | $0.51 | 403 | ||
1h ago | BUY | $13.42 | 26.24 | 0.02222 | $0.51 | 27 | ||
1h ago | SELL | $241.01 | 472.95 | 0.3989 | $0.50 | 26914 | ||
1h ago | SELL | $200.59 | 392.91 | 0.3320 | $0.51 | 30195 | ||
2h ago | SELL | $10.20 | 19.94 | 0.01686 | $0.51 | 58 | ||
2h ago | SELL | $143.63 | 280.57 | 0.2375 | $0.51 | 26914 | ||
2h ago | SELL | $182.17 | 354.99 | 0.3009 | $0.51 | 26914 | ||
2h ago | BUY | $137.72 | 266.98 | 0.2275 | $0.51 | 11 | ||
2h ago | SELL | $140.71 | 274.03 | 0.2324 | $0.51 | 121327 | ||
2h ago | SELL | $142.43 | 277.02 | 0.2352 | $0.51 | 26914 | ||
2h ago | SELL | $173.90 | 337.82 | 0.2872 | $0.51 | 26914 | ||
2h ago | BUY | $201.02 | 388.61 | 0.3321 | $0.51 | 30195 | ||
2h ago | BUY | $<1 | 0.03168 | 0.042704 | $0.51 | |||
2h ago | BUY | $130.12 | 252.20 | 0.2151 | $0.51 | 121327 | ||
2h ago | BUY | $0.14 | 0.2735 | 0.032332 | $0.51 | 239 | ||
2h ago | SELL | $146.01 | 284.47 | 0.2415 | $0.51 | 26914 | ||
2h ago | BUY | $<1 | 0.1701 | 0.031453 | $0.51 | 372 | ||
2h ago | BUY | $34.91 | 67.64 | 0.05775 | $0.51 | 17 | ||
2h ago | BUY | $0.14 | 0.2833 | 0.032418 | $0.51 | 275 | ||
2h ago | SELL | $35.32 | 68.79 | 0.05844 | $0.51 | 17 | ||
2h ago | SELL | $150.53 | 292.90 | 0.2490 | $0.51 | 26914 | ||
2h ago | BUY | $99.74 | 193.07 | 0.1650 | $0.51 | 10 | ||
2h ago | SELL | $182.19 | 354.30 | 0.3014 | $0.51 | 26914 | ||
2h ago | BUY | $99.74 | 192.94 | 0.1650 | $0.51 | 10 | ||
2h ago | SELL | $156.32 | 303.81 | 0.2586 | $0.51 | 26914 | ||
3h ago | BUY | $0.26 | 0.5147 | 0.034407 | $0.51 | 348 | ||
3h ago | BUY | $128.84 | 249.12 | 0.2131 | $0.51 | 121327 | ||
3h ago | BUY | $7.11 | 13.77 | 0.01177 | $0.51 | |||
3h ago | BUY | $126.18 | 244.51 | 0.2089 | $0.51 | 121327 | ||
3h ago | BUY | $14.96 | 29.01 | 0.02478 | $0.51 | 23265 | ||
3h ago | BUY | $123.64 | 240.00 | 0.2048 | $0.51 | 121327 | ||
3h ago | BUY | $192.70 | 374.60 | 0.3192 | $0.51 | 30195 | ||
3h ago | BUY | $136.65 | 265.89 | 0.2262 | $0.51 | 121327 | ||
3h ago | BUY | $0.52 | 1.02 | 0.038691 | $0.51 | 444 | ||
3h ago | BUY | $1.20 | 2.34 | 0.001992 | $0.51 | 444 | ||
3h ago | BUY | $8.81 | 17.15 | 0.01458 | $0.51 | 21 | ||
3h ago | SELL | $168.04 | 328.39 | 0.2780 | $0.51 | 26914 | ||
3h ago | SELL | $159.37 | 310.80 | 0.2635 | $0.51 | 121327 | ||
3h ago | BUY | $0.61 | 1.19 | 0.001021 | $0.51 | 54 | ||
3h ago | BUY | $1.34 | 2.60 | 0.002224 | $0.51 | 43 | ||
3h ago | BUY | $0.31 | 0.6175 | 0.035266 | $0.51 | |||
3h ago | SELL | $62.04 | 120.65 | 0.1024 | $0.51 | |||
3h ago | SELL | $149.67 | 290.73 | 0.2470 | $0.51 | 26914 | ||
3h ago | BUY | $1.13 | 2.19 | 0.001874 | $0.51 | |||
3h ago | SELL | $147.97 | 287.02 | 0.2442 | $0.51 | 121327 | ||
3h ago | SELL | $0.36 | 0.7145 | 0.036084 | $0.51 | 121327 | ||
3h ago | SELL | $189.46 | 366.91 | 0.3126 | $0.51 | 26914 | ||
3h ago | SELL | $212.08 | 409.86 | 0.3499 | $0.51 | 121327 | ||
3h ago | SELL | $174.63 | 336.82 | 0.2880 | $0.51 | 26914 | ||
3h ago | SELL | $30.96 | 59.63 | 0.05104 | $0.51 | |||
3h ago | BUY | $31.11 | 59.63 | 0.05130 | $0.52 | |||
3h ago | SELL | $3.60 | 6.94 | 0.005945 | $0.51 | |||
3h ago | BUY | $140.00 | 268.58 | 0.2309 | $0.52 | 121327 | ||
3h ago | SELL | $11.01 | 21.24 | 0.01816 | $0.51 | 25 | ||
3h ago | BUY | $212.78 | 408.53 | 0.3506 | $0.52 | 121327 | ||
3h ago | BUY | $137.35 | 264.10 | 0.2263 | $0.52 | 121327 | ||
4h ago | SELL | $9.38 | 18.12 | 0.01544 | $0.51 | |||
4h ago | BUY | $53.15 | 102.18 | 0.08751 | $0.52 | |||
4h ago | BUY | $2.49 | 4.80 | 0.004115 | $0.51 | 275 | ||
4h ago | BUY | $1.44 | 2.78 | 0.002385 | $0.51 | 12 | ||
4h ago | SELL | $331.28 | 639.60 | 0.5456 | $0.51 | |||
4h ago | SELL | $163.27 | 314.51 | 0.2689 | $0.51 | 26914 | ||
4h ago | SELL | $146.74 | 282.41 | 0.2418 | $0.51 | 121327 | ||
4h ago | BUY | $59.00 | 112.94 | 0.09723 | $0.52 | 18 | ||
4h ago | SELL | $138.33 | 266.04 | 0.2279 | $0.51 | 121327 | ||
4h ago | BUY | $0.13 | 0.2663 | 0.032295 | $0.52 | 355 | ||
4h ago | SELL | $103.08 | 197.91 | 0.1697 | $0.52 | |||
4h ago | BUY | $49.14 | 93.88 | 0.08096 | $0.52 | 18 | ||
4h ago | BUY | $0.17 | 0.3411 | 0.032941 | $0.52 | 348 | ||
4h ago | SELL | $55.49 | 106.47 | 0.09136 | $0.52 | |||
4h ago | BUY | $0.25 | 0.4823 | 0.034161 | $0.52 | 403 | ||
4h ago | SELL | $125.63 | 240.84 | 0.2068 | $0.52 | 121327 | ||
4h ago | SELL | $128.34 | 245.68 | 0.2112 | $0.52 | 121327 | ||
4h ago | SELL | $193.34 | 369.45 | 0.3181 | $0.52 | 121327 | ||
4h ago | BUY | $59.55 | 113.26 | 0.09807 | $0.52 | 121327 | ||
4h ago | BUY | $195.19 | 371.59 | 0.3214 | $0.52 | 30195 | ||
4h ago | SELL | $148.34 | 284.01 | 0.2443 | $0.52 | |||
4h ago | SELL | $31.55 | 60.48 | 0.05208 | $0.52 | |||
4h ago | BUY | $162.39 | 310.25 | 0.2683 | $0.52 | 121327 | ||
4h ago | BUY | $175.84 | 336.47 | 0.2905 | $0.52 | 121327 | ||
4h ago | SELL | $87.92 | 169.18 | 0.1453 | $0.51 | |||
4h ago | BUY | $88.30 | 169.18 | 0.1460 | $0.52 | |||
4h ago | BUY | $<1 | 0.1280 | 0.031104 | $0.52 | 355 |