TXNS34
ComprasVentas
1717
Volumen$103
Volumen de compraVolumen de venta
$49$54
Makers28
CompradoresVendedores
1616
Seguridad
2 Alertas
Suministro circulante
2.00B99.99%
Suministro total2.00B
Suministro máximo2.00B
PooledZIG11,840($908)
PooledBUSD908.12($908)
Convertidor
1ZIG
= $0.07647
?ZIG
USD
Acerca de
Vista General de ZigCoin
ZigCoin (ZIG) fue lanzado el 09.03.2021 y actualmente se está negociando a $0.07647. El suministro circulante de ZigCoin es 2.00B, y tiene una capitalización de mercado de $152.95M.
Precio y Desempeño de Mercado de ZigCoin
En las últimas 24 horas, el precio de ZigCoin (ZIG) ha experimentado un cambio del -1.2%, con un volumen de operaciones de $152.95M. Haz seguimiento del precio de ZigCoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ZIG | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $4.46 | 58.35 | 0.007344 | $0.07647 | |||
3h ago | BUY | $0.67 | 8.91 | 0.001118 | $0.07604 | |||
4h ago | BUY | $0.84 | 11.07 | 0.001389 | $0.07591 | |||
4h ago | BUY | $0.14 | 1.85 | 0.032331 | $0.07583 | |||
4h ago | BUY | $<1 | 0.4587 | 0.045760 | $0.07581 | |||
4h ago | BUY | $1.00 | 13.20 | 0.001656 | $0.07573 | |||
4h ago | BUY | $1.36 | 18.12 | 0.002267 | $0.07553 | |||
4h ago | BUY | $2.91 | 38.76 | 0.004827 | $0.07517 | |||
4h ago | BUY | $15.04 | 204.16 | 0.02491 | $0.07367 | |||
4h ago | SELL | $25.72 | 346.39 | 0.04260 | $0.07426 | |||
4h ago | SELL | $0.67 | 8.77 | 0.001114 | $0.07648 | |||
6h ago | SELL | $2.44 | 31.86 | 0.004050 | $0.07674 | |||
11h ago | SELL | $4.99 | 64.54 | 0.008271 | $0.07737 | |||
11h ago | SELL | $0.15 | 2.04 | 0.032629 | $0.07781 | |||
11h ago | SELL | $1.68 | 21.64 | 0.002793 | $0.07797 | |||
11h ago | SELL | $1.43 | 18.37 | 0.002379 | $0.07823 | |||
11h ago | BUY | $10.38 | 133.54 | 0.01719 | $0.07778 | |||
13h ago | SELL | $0.57 | 7.51 | 0.039595 | $0.07665 | |||
14h ago | SELL | $<1 | 0.07464 | 0.059499 | $0.07669 | |||
14h ago | SELL | $0.49 | 6.39 | 0.038144 | $0.07674 | |||
15h ago | SELL | $0.46 | 6.04 | 0.037705 | $0.07682 | |||
16h ago | SELL | $0.58 | 7.55 | 0.039608 | $0.07691 | |||
19h ago | BUY | $<1 | 0.6678 | 0.048595 | $0.07726 | |||
19h ago | BUY | $3.12 | 40.52 | 0.005198 | $0.07699 | |||
19h ago | SELL | $11.58 | 149.69 | 0.01930 | $0.07740 | |||
20h ago | BUY | $0.53 | 6.85 | 0.038980 | $0.07865 | |||
20h ago | BUY | $2.39 | 30.58 | 0.003993 | $0.07840 | |||
20h ago | BUY | $2.72 | 34.97 | 0.004538 | $0.07797 | |||
21h ago | SELL | $0.70 | 9.13 | 0.001175 | $0.07748 | |||
21h ago | SELL | $0.40 | 5.16 | 0.036649 | $0.07758 | |||
21h ago | SELL | $<1 | 0.4703 | 0.046054 | $0.07762 | |||
21h ago | SELL | $1.96 | 25.28 | 0.003261 | $0.07779 | |||
22h ago | BUY | $0.68 | 8.78 | 0.001137 | $0.07821 | |||
23h ago | BUY | $2.81 | 36.12 | 0.004666 | $0.07791 | |||
1d ago | BUY | $3.28 | 42.48 | 0.005412 | $0.07739 | |||
1d ago | BUY | $1.18 | 15.37 | 0.001950 | $0.07701 | |||
1d ago | SELL | $<1 | 0.3220 | 0.044087 | $0.07661 | |||
1d ago | BUY | $2.12 | 27.67 | 0.003509 | $0.07674 | |||
1d ago | BUY | $1.22 | 15.97 | 0.002023 | $0.07645 | |||
1d ago | BUY | $1.72 | 22.61 | 0.002855 | $0.07620 | |||
1d ago | BUY | $1.70 | 22.39 | 0.002817 | $0.07592 | |||
1d ago | SELL | $0.69 | 9.19 | 0.001148 | $0.07553 | |||
1d ago | SELL | $0.23 | 3.14 | 0.033923 | $0.07561 | |||
1d ago | SELL | $0.73 | 9.68 | 0.001209 | $0.07569 | |||
1d ago | BUY | $4.50 | 59.47 | 0.007391 | $0.07568 | |||
2d ago | SELL | $5.13 | 68.03 | 0.008485 | $0.07543 | |||
2d ago | SELL | $2.63 | 34.67 | 0.004355 | $0.07608 | |||
2d ago | SELL | $0.56 | 7.39 | 0.039360 | $0.07635 | |||
2d ago | SELL | $<1 | 0.2260 | 0.042864 | $0.07640 | |||
2d ago | SELL | $1.34 | 17.53 | 0.002225 | $0.07651 | |||
2d ago | BUY | $0.87 | 11.37 | 0.001451 | $0.07686 | |||
2d ago | BUY | $2.40 | 31.41 | 0.003995 | $0.07658 | |||
2d ago | SELL | $4.22 | 55.21 | 0.007045 | $0.07643 | |||
2d ago | SELL | $1.12 | 14.68 | 0.001881 | $0.07688 | |||
2d ago | SELL | $3.86 | 49.99 | 0.006410 | $0.07730 | |||
2d ago | SELL | $1.18 | 15.30 | 0.001972 | $0.07773 | |||
2d ago | BUY | $0.78 | 10.01 | 0.001301 | $0.07808 | |||
2d ago | BUY | $0.67 | 8.68 | 0.001129 | $0.07796 | |||
2d ago | BUY | $2.07 | 26.65 | 0.003460 | $0.07772 | |||
2d ago | SELL | $1.56 | 20.19 | 0.002612 | $0.07737 | |||
2d ago | BUY | $0.62 | 8.01 | 0.001043 | $0.07776 | |||
2d ago | SELL | $1.00 | 12.91 | 0.001676 | $0.07748 | |||
2d ago | BUY | $2.96 | 38.16 | 0.004963 | $0.07762 | |||
2d ago | SELL | $0.12 | 1.56 | 0.032015 | $0.07707 | |||
2d ago | SELL | $0.59 | 7.76 | 0.001003 | $0.07714 | |||
2d ago | BUY | $3.47 | 45.00 | 0.005818 | $0.07720 | |||
2d ago | BUY | $0.50 | 6.54 | 0.038429 | $0.07686 | |||
2d ago | BUY | $2.08 | 27.18 | 0.003488 | $0.07665 | |||
2d ago | SELL | $0.21 | 2.77 | 0.033522 | $0.07618 | |||
2d ago | BUY | $0.37 | 4.89 | 0.036249 | $0.07647 | |||
2d ago | SELL | $3.06 | 40.15 | 0.005117 | $0.07640 | |||
2d ago | SELL | $3.03 | 39.41 | 0.005057 | $0.07691 | |||
2d ago | SELL | $<1 | 1.19 | 0.031536 | $0.07718 | |||
2d ago | BUY | $10.85 | 141.75 | 0.01810 | $0.07657 | |||
2d ago | BUY | $0.85 | 11.30 | 0.001424 | $0.07559 | |||
2d ago | SELL | $<1 | 0.4880 | 0.046120 | $0.07522 | |||
2d ago | BUY | $2.50 | 33.19 | 0.004167 | $0.07531 | |||
2d ago | BUY | $2.78 | 37.21 | 0.004645 | $0.07487 | |||
2d ago | BUY | $2.37 | 31.96 | 0.003966 | $0.07444 | |||
2d ago | BUY | $0.93 | 12.66 | 0.001567 | $0.07416 | |||
2d ago | BUY | $0.11 | 1.49 | 0.031850 | $0.07408 | |||
2d ago | BUY | $<1 | 1.01 | 0.031257 | $0.07406 | |||
2d ago | BUY | $0.59 | 8.10 | 0.001003 | $0.07401 | |||
2d ago | SELL | $7.28 | 98.06 | 0.01218 | $0.07426 | |||
2d ago | SELL | $3.69 | 49.08 | 0.006177 | $0.07518 | |||
2d ago | SELL | $2.03 | 26.90 | 0.003419 | $0.07566 | |||
2d ago | BUY | $0.49 | 6.52 | 0.038193 | $0.07609 | |||
2d ago | BUY | $1.91 | 25.18 | 0.003156 | $0.07589 | |||
3d ago | BUY | $<1 | 0.9282 | 0.031164 | $0.07572 | |||
3d ago | BUY | $5.87 | 78.03 | 0.009714 | $0.07523 | |||
3d ago | BUY | $3.20 | 43.03 | 0.005303 | $0.07447 | |||
3d ago | BUY | $17.64 | 242.54 | 0.02919 | $0.07274 | |||
3d ago | SELL | $29.08 | 396.28 | 0.04811 | $0.07338 | |||
3d ago | BUY | $0.31 | 4.13 | 0.035200 | $0.07610 | |||
3d ago | SELL | $6.92 | 90.72 | 0.01143 | $0.07635 | |||
3d ago | SELL | $2.45 | 31.79 | 0.004067 | $0.07714 | |||
3d ago | SELL | $1.93 | 24.90 | 0.003166 | $0.07752 | |||
3d ago | SELL | $0.35 | 4.51 | 0.035728 | $0.07771 | |||
3d ago | BUY | $0.15 | 2.04 | 0.032613 | $0.07804 | |||
3d ago | BUY | $2.61 | 33.58 | 0.004269 | $0.07780 |