Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
405.38B100%
Suministro total405.38B
Suministro máximo405.38B
PooledTAG16,081($<1)
PooledWBNB0.001257($<1)
Convertidor
1TAG
= $0.044668
?TAG
USD
Acerca de
Vista General de Tagger
Tagger (TAG) fue lanzado el 03.19.2025 y actualmente se está negociando a $0.00004668. El suministro circulante de Tagger es 405.38B, y tiene una capitalización de mercado de $18.93M.
Precio y Desempeño de Mercado de Tagger
En las últimas 24 horas, el precio de Tagger (TAG) ha experimentado un cambio del 0%, con un volumen de operaciones de $18.93M. Haz seguimiento del precio de Tagger en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 227 transacciones de--
Tipo | USD | TAG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $<1 | 148.12 | 0.041166 | $0.044668 | |||
6d ago | BUY | $<1 | 153.42 | 0.041213 | $0.044724 | |||
6d ago | SELL | $<1 | 114.41 | 0.058982 | $0.044701 | |||
7d ago | SELL | $<1 | 222.27 | 0.041782 | $0.044810 | |||
7d ago | SELL | $<1 | 129.74 | 0.041063 | $0.044905 | |||
7d ago | SELL | $<1 | 227.50 | 0.041908 | $0.045027 | |||
10d ago | BUY | $<1 | 147.24 | 0.041247 | $0.045107 | |||
11d ago | BUY | $<1 | 272.65 | 0.042249 | $0.045001 | |||
12d ago | BUY | $<1 | 203.48 | 0.041628 | $0.044790 | |||
12d ago | BUY | $<1 | 412.15 | 0.043174 | $0.044617 | |||
12d ago | BUY | $<1 | 1.49 | 0.061124 | $0.044521 | |||
12d ago | BUY | $<1 | 383.57 | 0.042814 | $0.044417 | |||
12d ago | SELL | $<1 | 433.41 | 0.043173 | $0.044409 | |||
12d ago | SELL | $<1 | 316.54 | 0.042425 | $0.044661 | |||
13d ago | SELL | $<1 | 327.71 | 0.042614 | $0.044842 | |||
13d ago | SELL | $<1 | 260.29 | 0.042155 | $0.044984 | |||
13d ago | SELL | $<1 | 284.04 | 0.042435 | $0.045153 | |||
14d ago | SELL | $<1 | 382.51 | 0.043427 | $0.045418 | |||
14d ago | SELL | $<1 | 284.34 | 0.042664 | $0.045685 | |||
15d ago | BUY | $<1 | 180.95 | 0.041716 | $0.045675 | |||
15d ago | SELL | $<1 | 509.99 | 0.044924 | $0.045863 | |||
15d ago | SELL | $<1 | 205.17 | 0.042082 | $0.046149 | |||
17d ago | SELL | $<1 | 210.45 | 0.042200 | $0.046352 | |||
17d ago | SELL | $<1 | 143.52 | 0.041539 | $0.046502 | |||
17d ago | BUY | $<1 | 984.51 | 0.031 | $0.046079 | |||
17d ago | SELL | $0.37 | 4,574.95 | 0.036276 | $0.048211 | |||
17d ago | BUY | $0.31 | 3,524.24 | 0.035227 | $0.048879 | |||
18d ago | BUY | $<1 | 261.70 | 0.042819 | $0.046471 | |||
19d ago | BUY | $<1 | 169.86 | 0.041773 | $0.046154 | |||
19d ago | BUY | $<1 | 142.52 | 0.041455 | $0.046041 | |||
19d ago | SELL | $<1 | 136.14 | 0.041382 | $0.046017 | |||
21d ago | SELL | $<1 | 133.01 | 0.041376 | $0.046136 | |||
23d ago | SELL | $<1 | 64.42 | 0.056764 | $0.046131 | |||
24d ago | SELL | $<1 | 122.17 | 0.041300 | $0.046225 | |||
25d ago | SELL | $<1 | 94.11 | 0.041017 | $0.046402 | |||
26d ago | SELL | $<1 | 319.70 | 0.043563 | $0.046553 | |||
26d ago | SELL | $<1 | 103.50 | 0.041190 | $0.046753 | |||
26d ago | BUY | $<1 | 231.72 | 0.042653 | $0.046851 | |||
27d ago | SELL | $<1 | 159.50 | 0.041807 | $0.046693 | |||
27d ago | SELL | $<1 | 5.56 | 0.066387 | $0.046755 | |||
27d ago | SELL | $<1 | 344.25 | 0.044056 | $0.046938 | |||
27d ago | BUY | $<1 | 142.09 | 0.041708 | $0.047050 | |||
27d ago | BUY | $<1 | 165.66 | 0.041945 | $0.046879 | |||
28d ago | BUY | $0.88 | 17,418,314 | 0.001526 | $0.075066 | |||
28d ago | SELL | $0.87 | 17,418,280 | 0.001514 | $0.075028 | |||
28d ago | BUY | $<1 | 99.89 | 0.041138 | $0.046575 | |||
1mo ago | SELL | $<1 | 332.25 | 0.043834 | $0.046410 | |||
1mo ago | BUY | $<1 | 246.02 | 0.042871 | $0.046496 | |||
1mo ago | BUY | $<1 | 329.41 | 0.043682 | $0.046242 | |||
1mo ago | BUY | $<1 | 480.05 | 0.045056 | $0.045878 | |||
1mo ago | SELL | $<1 | 635.75 | 0.046740 | $0.045976 | |||
1mo ago | SELL | $<1 | 433.73 | 0.044976 | $0.046659 | |||
1mo ago | BUY | $<1 | 341.08 | 0.043960 | $0.046755 | |||
1mo ago | BUY | $0.25 | 5,263.80 | 0.034266 | $0.044758 | |||
1mo ago | SELL | $0.24 | 5,268.82 | 0.034248 | $0.044734 | |||
1mo ago | SELL | $0.58 | 5,301.79 | 0.039904 | $0.031096 | |||
1mo ago | BUY | $0.58 | 5,268.82 | 0.0399 | $0.031102 | |||
1mo ago | SELL | $<1 | 126.33 | 0.041438 | $0.046695 | |||
1mo ago | SELL | $<1 | 322.19 | 0.043796 | $0.046972 | |||
1mo ago | SELL | $<1 | 286.67 | 0.043541 | $0.047312 | |||
1mo ago | SELL | $<1 | 170.96 | 0.042190 | $0.047574 | |||
1mo ago | SELL | $<1 | 113.88 | 0.041492 | $0.047764 | |||
1mo ago | BUY | $<1 | 276.89 | 0.043600 | $0.047696 | |||
1mo ago | BUY | $<1 | 140.12 | 0.041761 | $0.047447 | |||
1mo ago | BUY | $<1 | 230.42 | 0.042814 | $0.047244 | |||
1mo ago | SELL | $<1 | 224.80 | 0.042730 | $0.047199 | |||
1mo ago | BUY | $<1 | 167.67 | 0.042055 | $0.047334 | |||
1mo ago | BUY | $<1 | 144.96 | 0.041734 | $0.047157 | |||
1mo ago | BUY | $<1 | 282.62 | 0.043272 | $0.046912 | |||
1mo ago | BUY | $<1 | 123.83 | 0.041390 | $0.046693 | |||
1mo ago | BUY | $<1 | 212.87 | 0.042331 | $0.046512 | |||
1mo ago | SELL | $<1 | 301.71 | 0.043309 | $0.046549 | |||
1mo ago | BUY | $<1 | 329.80 | 0.043627 | $0.046566 | |||
1mo ago | SELL | $<1 | 337.85 | 0.043700 | $0.046539 | |||
1mo ago | BUY | $<1 | 304.25 | 0.043356 | $0.046586 | |||
1mo ago | SELL | $<1 | 295.48 | 0.043241 | $0.046548 | |||
1mo ago | BUY | $<1 | 510.72 | 0.045542 | $0.046444 | |||
1mo ago | BUY | $<1 | 498.32 | 0.045026 | $0.045992 | |||
1mo ago | BUY | $<1 | 231.27 | 0.042215 | $0.045698 | |||
1mo ago | BUY | $<1 | 600.88 | 0.045440 | $0.045402 | |||
1mo ago | BUY | $<1 | 793.25 | 0.046554 | $0.044859 | |||
1mo ago | BUY | $<1 | 767.29 | 0.045747 | $0.044486 | |||
1mo ago | BUY | $<1 | 300.53 | 0.042110 | $0.044190 | |||
1mo ago | BUY | $<1 | 525.98 | 0.043518 | $0.044009 | |||
1mo ago | SELL | $<1 | 354.28 | 0.042334 | $0.044002 | |||
1mo ago | BUY | $<1 | 760.60 | 0.044922 | $0.043865 | |||
1mo ago | BUY | $<1 | 738.89 | 0.044398 | $0.043543 | |||
1mo ago | BUY | $<1 | 303.09 | 0.041705 | $0.043393 | |||
1mo ago | BUY | $<1 | 624.60 | 0.043347 | $0.043387 | |||
1mo ago | SELL | $<1 | 648.34 | 0.043461 | $0.043407 | |||
1mo ago | BUY | $<1 | 670.57 | 0.043593 | $0.043416 | |||
1mo ago | BUY | $<1 | 145.96 | 0.0575 | $0.043228 | |||
1mo ago | SELL | $<1 | 652.84 | 0.043426 | $0.043284 | |||
2mo ago | SELL | $<1 | 426.57 | 0.042367 | $0.043460 | |||
2mo ago | SELL | $<1 | 314.57 | 0.041816 | $0.043626 | |||
2mo ago | BUY | $<1 | 429.40 | 0.042476 | $0.043602 | |||
2mo ago | BUY | $<1 | 303.26 | 0.041681 | $0.043490 | |||
2mo ago | SELL | $0.37 | 6,910.75 | 0.035874 | $0.045371 | |||
2mo ago | BUY | $0.34 | 6,197.24 | 0.035489 | $0.045596 | |||
2mo ago | SELL | $628.39 | 18,399 | 0.9949 | $0.03415 | |||
2mo ago | BUY | $628.42 | 19,091 | 0.9950 | $0.03291 | |||
2mo ago | SELL | $628.44 | 19,091 | 0.9950 | $0.03291 | |||
2mo ago | BUY | $628.42 | 18,358 | 0.9950 | $0.03423 | |||
2mo ago | SELL | $<1 | 1,114.32 | 0.046899 | $0.043870 | |||
2mo ago | SELL | $<1 | 1,442.30 | 0.031037 | $0.044403 | |||
2mo ago | BUY | $<1 | 1,379.05 | 0.031 | $0.044419 | |||
2mo ago | REMOVE | $301.65 | 7,439,117 | 0.4949 | - | |||
2mo ago | SELL | $0.25 | 6,188.04 | 0.034110 | $0.044040 | |||
2mo ago | SELL | $1.18 | 29,192 | 0.001948 | $0.044045 | |||
2mo ago | BUY | $0.24 | 6,093.51 | 0.034099 | $0.044096 | |||
2mo ago | BUY | $<1 | 2,423.33 | 0.031628 | $0.044092 | |||
2mo ago | SELL | $3,042.41 | 6,757,732 | 4.99 | $0.034502 | |||
2mo ago | BUY | $3,041.25 | 6,695,630 | 4.99 | $0.034542 | |||
2mo ago | BUY | $2.41 | 58,872 | 0.003972 | $0.044106 | |||
2mo ago | SELL | $7.53 | 180,638 | 0.01233 | $0.044170 | |||
2mo ago | SELL | $2.76 | 63,920 | 0.004511 | $0.044318 | |||
2mo ago | SELL | $2.24 | 51,041 | 0.003660 | $0.044403 | |||
2mo ago | BUY | $3.05 | 68,914 | 0.004954 | $0.044430 | |||
2mo ago | BUY | $4.44 | 102,697 | 0.007209 | $0.044326 | |||
2mo ago | SELL | $44,403.55 | 7,251,560 | 71.96 | $0.006123 | |||
2mo ago | BUY | $44,402.43 | 7,189,074 | 71.96 | $0.006176 | |||
2mo ago | SELL | $1.13 | 26,222 | 0.001834 | $0.044316 | |||
2mo ago | SELL | $2.01 | 46,143 | 0.003261 | $0.044360 | |||
2mo ago | SELL | $1.33 | 30,238 | 0.002159 | $0.044410 | |||
2mo ago | BUY | $3.80 | 86,422 | 0.006155 | $0.044398 | |||
2mo ago | SELL | $9.44 | 212,046 | 0.01529 | $0.044454 | |||
2mo ago | BUY | $5.63 | 124,388 | 0.009128 | $0.044531 | |||
2mo ago | SELL | $7.02 | 154,762 | 0.01134 | $0.044536 | |||
2mo ago | BUY | $5.95 | 130,226 | 0.009630 | $0.044575 | |||
2mo ago | SELL | $8.51 | 185,568 | 0.01376 | $0.044589 | |||
2mo ago | BUY | $12.81 | 281,758 | 0.02071 | $0.044549 | |||
2mo ago | SELL | $5.52 | 124,948 | 0.008939 | $0.044422 | |||
2mo ago | BUY | $6.75 | 152,636 | 0.01093 | $0.044427 | |||
2mo ago | BUY | $3.69 | 86,289 | 0.005978 | $0.044283 | |||
2mo ago | SELL | $7.59 | 176,017 | 0.01228 | $0.044315 | |||
2mo ago | SELL | $7.10 | 157,104 | 0.01148 | $0.044521 | |||
2mo ago | BUY | $8.91 | 197,423 | 0.01442 | $0.044517 | |||
2mo ago | SELL | $6.23 | 139,839 | 0.01008 | $0.044458 | |||
2mo ago | BUY | $7.93 | 178,119 | 0.01283 | $0.044456 | |||
2mo ago | SELL | $5.08 | 115,638 | 0.008221 | $0.044395 | |||
2mo ago | SELL | $5.28 | 116,344 | 0.008545 | $0.044541 | |||
2mo ago | BUY | $3.54 | 77,177 | 0.005728 | $0.044589 | |||
2mo ago | BUY | $6.50 | 146,208 | 0.01051 | $0.044446 | |||
2mo ago | BUY | $3.39 | 78,748 | 0.005488 | $0.044308 | |||
2mo ago | SELL | $5.89 | 136,454 | 0.009539 | $0.044320 | |||
2mo ago | SELL | $4.40 | 98,649 | 0.007126 | $0.044464 | |||
2mo ago | BUY | $6.66 | 149,607 | 0.01078 | $0.044455 | |||
2mo ago | SELL | $5.09 | 115,426 | 0.008238 | $0.044412 | |||
2mo ago | BUY | $6.16 | 139,448 | 0.009969 | $0.044420 | |||
2mo ago | BUY | $6.46 | 152,337 | 0.01045 | $0.044245 | |||
2mo ago | SELL | $9.68 | 227,002 | 0.01567 | $0.044268 | |||
2mo ago | BUY | $6.36 | 146,921 | 0.01030 | $0.044335 | |||
2mo ago | BUY | $4.64 | 110,969 | 0.007511 | $0.044186 | |||
2mo ago | SELL | $6.54 | 156,114 | 0.01057 | $0.044191 | |||
2mo ago | SELL | $6.26 | 143,351 | 0.01012 | $0.044367 | |||
2mo ago | BUY | $3.70 | 83,742 | 0.005991 | $0.044425 | |||
2mo ago | BUY | $3.72 | 86,083 | 0.006015 | $0.044321 | |||
2mo ago | BUY | $8.08 | 194,476 | 0.01307 | $0.044159 | |||
2mo ago | SELL | $7.81 | 188,945 | 0.01263 | $0.044135 | |||
2mo ago | SELL | $7.66 | 176,228 | 0.01238 | $0.044347 | |||
2mo ago | BUY | $10.57 | 244,220 | 0.01709 | $0.044328 | |||
2mo ago | SELL | $9.92 | 230,758 | 0.01603 | $0.044298 | |||
2mo ago | BUY | $8.02 | 184,683 | 0.01298 | $0.044347 | |||
2mo ago | SELL | $5.39 | 125,666 | 0.008716 | $0.044290 | |||
2mo ago | BUY | $7.57 | 176,859 | 0.01224 | $0.044281 | |||
2mo ago | SELL | $10.07 | 234,655 | 0.01629 | $0.044294 | |||
2mo ago | BUY | $2.69 | 61,064 | 0.004363 | $0.044420 | |||
2mo ago | BUY | $2.95 | 68,051 | 0.004776 | $0.044341 | |||
2mo ago | BUY | $2.69 | 63,318 | 0.004364 | $0.044263 | |||
2mo ago | SELL | $7.40 | 171,918 | 0.01196 | $0.044306 | |||
2mo ago | BUY | $2.00 | 45,462 | 0.003236 | $0.044404 | |||
2mo ago | BUY | $7.01 | 163,974 | 0.01134 | $0.044278 | |||
2mo ago | SELL | $8.08 | 189,175 | 0.01306 | $0.044272 | |||
2mo ago | BUY | $9.75 | 228,418 | 0.01576 | $0.044268 | |||
2mo ago | SELL | $6.18 | 147,156 | 0.009994 | $0.044199 | |||
2mo ago | SELL | $2.70 | 62,568 | 0.004373 | $0.044323 | |||
2mo ago | BUY | $8.90 | 209,168 | 0.01440 | $0.044258 | |||
2mo ago | SELL | $6.09 | 145,085 | 0.009850 | $0.044201 | |||
2mo ago | SELL | $4.56 | 104,918 | 0.007372 | $0.044348 | |||
2mo ago | BUY | $7.58 | 175,379 | 0.01226 | $0.044327 | |||
2mo ago | SELL | $8.25 | 191,368 | 0.01334 | $0.044315 | |||
2mo ago | BUY | $8.14 | 187,622 | 0.01315 | $0.044338 | |||
2mo ago | BUY | $2.58 | 61,637 | 0.004175 | $0.044191 | |||
2mo ago | SELL | $3.79 | 90,654 | 0.006135 | $0.044187 | |||
2mo ago | SELL | $5.31 | 123,206 | 0.008586 | $0.044312 | |||
2mo ago | BUY | $7.49 | 174,245 | 0.01211 | $0.044302 | |||
2mo ago | SELL | $7.03 | 164,572 | 0.01137 | $0.044275 | |||
2mo ago | BUY | $6.19 | 143,744 | 0.01001 | $0.044308 | |||
2mo ago | BUY | $0.75 | 17,802 | 0.001212 | $0.044213 | |||
2mo ago | SELL | $5.14 | 120,898 | 0.008310 | $0.044252 | |||
2mo ago | BUY | $5.11 | 119,753 | 0.008273 | $0.044274 | |||
2mo ago | SELL | $5.10 | 120,116 | 0.008257 | $0.044253 | |||
2mo ago | BUY | $6.59 | 154,939 | 0.01065 | $0.044254 | |||
2mo ago | SELL | $5.12 | 121,548 | 0.008277 | $0.044213 | |||
2mo ago | BUY | $5.02 | 118,661 | 0.008124 | $0.044235 | |||
2mo ago | SELL | $5.12 | 121,549 | 0.008283 | $0.044216 | |||
2mo ago | BUY | $9.49 | 227,198 | 0.01534 | $0.044178 | |||
2mo ago | SELL | $5.43 | 132,542 | 0.008789 | $0.044103 | |||
2mo ago | BUY | $5.39 | 130,822 | 0.008720 | $0.044125 | |||
2mo ago | SELL | $7.84 | 189,570 | 0.01267 | $0.044138 | |||
2mo ago | BUY | $6.65 | 159,346 | 0.01074 | $0.044175 | |||
2mo ago | SELL | $3.58 | 87,094 | 0.005788 | $0.044113 | |||
2mo ago | BUY | $5.04 | 122,620 | 0.008151 | $0.044114 | |||
2mo ago | SELL | $7.70 | 186,646 | 0.01245 | $0.044128 | |||
2mo ago | BUY | $5.24 | 125,496 | 0.008484 | $0.044183 | |||
2mo ago | SELL | $5.29 | 127,218 | 0.008559 | $0.044162 | |||
2mo ago | BUY | $4.75 | 113,462 | 0.007686 | $0.044191 | |||
2mo ago | SELL | $3.67 | 88,364 | 0.005935 | $0.044157 | |||
2mo ago | BUY | $10.49 | 256,982 | 0.01696 | $0.044084 | |||
2mo ago | SELL | $11.36 | 278,741 | 0.01835 | $0.044076 | |||
2mo ago | BUY | $5.88 | 141,182 | 0.009517 | $0.044171 | |||
2mo ago | BUY | $4.03 | 99,926 | 0.006520 | $0.044039 | |||
2mo ago | SELL | $5.21 | 129,256 | 0.008425 | $0.044034 | |||
2mo ago | SELL | $4.58 | 110,039 | 0.007407 | $0.044166 | |||
2mo ago | BUY | $5.19 | 124,280 | 0.008391 | $0.044179 | |||
2mo ago | BUY | $4.07 | 100,476 | 0.006581 | $0.044054 | |||
2mo ago | SELL | $5.53 | 136,581 | 0.008944 | $0.044052 | |||
2mo ago | SELL | $4.38 | 104,655 | 0.007080 | $0.044186 | |||
2mo ago | BUY | $5.32 | 126,869 | 0.008600 | $0.044193 | |||
2mo ago | SELL | $6.25 | 149,390 | 0.01010 | $0.044186 | |||
2mo ago | BUY | $<1 | 2,325.45 | 0.031613 | $0.044290 | |||
2mo ago | SELL | $1.20 | 28,118 | 0.001947 | $0.044271 | |||
2mo ago | BUY | $1.61 | 37,743 | 0.002624 | $0.044286 | |||
2mo ago | BUY | $<1 | 1,446.08 | 0.031 | $0.044263 | |||
2mo ago | BUY | $<1 | 2,170.20 | 0.0315 | $0.044258 | |||
2mo ago | BUY | $0.79 | 18,700 | 0.001288 | $0.044245 | |||
2mo ago | ADD | $306.87 | 7,291,715 | 0.5000 | - |