TXNS2
ComprasVentas
20
Volumen$<1
Volumen de compraVolumen de venta
$<1$0
Makers2
CompradoresVendedores
20
Suministro circulante
95,984,76599.99%
Suministro total95,984,765
Suministro máximo95,984,856
PooledYEL21,476,802($18.9K)
PooledWBNB31.59($18.9K)
Convertidor
1YEL
= $0.038830
?YEL
USD
Acerca de
Vista General de YEL Token
YEL Token (YEL) fue lanzado el 07.27.2021 y actualmente se está negociando a $0.0008830. El suministro circulante de YEL Token es 95.98M, y tiene una capitalización de mercado de $84,760.4.
Precio y Desempeño de Mercado de YEL Token
En las últimas 24 horas, el precio de YEL Token (YEL) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $84,760.4. Haz seguimiento del precio de YEL Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | YEL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | BUY | $0.11 | 125.66 | 0.031852 | $0.038830 | |||
22h ago | BUY | $<1 | 85.21 | 0.031255 | $0.038907 | |||
1d ago | SELL | $2.49 | 2,809.01 | 0.004124 | $0.038884 | |||
2d ago | BUY | $<1 | 33.41 | 0.044925 | $0.038813 | |||
2d ago | BUY | $<1 | 37.91 | 0.045590 | $0.038803 | |||
2d ago | SELL | $<1 | 22.27 | 0.043270 | $0.038768 | |||
2d ago | BUY | $<1 | 21.86 | 0.043223 | $0.038810 | |||
2d ago | BUY | $0.99 | 1,132.42 | 0.001669 | $0.038813 | |||
2d ago | BUY | $<1 | 22.13 | 0.043263 | $0.038797 | |||
2d ago | BUY | $<1 | 22.41 | 0.043304 | $0.038802 | |||
2d ago | BUY | $<1 | 32.05 | 0.044726 | $0.038783 | |||
2d ago | BUY | $0.21 | 245.78 | 0.033623 | $0.038781 | |||
3d ago | BUY | $0.11 | 127.20 | 0.031875 | $0.038903 | |||
3d ago | BUY | $0.12 | 135.67 | 0.032 | $0.038958 | |||
3d ago | BUY | $22.58 | 25,243 | 0.03716 | $0.038948 | |||
4d ago | SELL | $0.10 | 119.41 | 0.031749 | $0.039074 | |||
4d ago | BUY | $0.99 | 1,095.50 | 0.001610 | $0.039093 | |||
4d ago | BUY | $<1 | 11.90 | 0.041750 | $0.038934 | |||
4d ago | BUY | $<1 | 1.00 | 0.051481 | $0.038953 | |||
4d ago | BUY | $<1 | 46.75 | 0.046875 | $0.038953 | |||
4d ago | BUY | $0.89 | 1,004.12 | 0.001476 | $0.038955 | |||
4d ago | SELL | $598.82 | 651,076 | 0.9832 | $0.039197 | |||
4d ago | SELL | $0.12 | 132.22 | 0.032059 | $0.039508 | |||
4d ago | SELL | $0.15 | 160.57 | 0.032500 | $0.039455 | |||
6d ago | SELL | $0.11 | 121.82 | 0.031897 | $0.039407 | |||
6d ago | SELL | $<1 | 25.74 | 0.044008 | $0.039371 | |||
6d ago | SELL | $0.22 | 238.65 | 0.033716 | $0.039373 | |||
6d ago | SELL | $0.16 | 181.11 | 0.032820 | $0.039329 | |||
8d ago | SELL | $<1 | 105.86 | 0.031648 | $0.039253 | |||
9d ago | SELL | $1.32 | 1,438.58 | 0.002240 | $0.039208 | |||
9d ago | SELL | $0.12 | 135.82 | 0.032115 | $0.039233 | |||
9d ago | SELL | $0.10 | 109.25 | 0.031701 | $0.039161 | |||
9d ago | SELL | $2.87 | 3,168.03 | 0.004935 | $0.039085 | |||
10d ago | BUY | $3.59 | 3,963.87 | 0.006199 | $0.039074 | |||
10d ago | BUY | $9.39 | 10,345 | 0.01616 | $0.039080 | |||
11d ago | BUY | $0.10 | 119.76 | 0.031870 | $0.039052 | |||
11d ago | BUY | $<1 | 78.69 | 0.031229 | $0.039130 | |||
11d ago | SELL | $58.30 | 63,758 | 0.09950 | $0.039144 | |||
11d ago | SELL | $9.03 | 9,858.94 | 0.01544 | $0.039165 | |||
11d ago | BUY | $58.51 | 63,758 | 0.1000 | $0.039177 | |||
11d ago | SELL | $<1 | 60.67 | 0.049450 | $0.039178 | |||
12d ago | SELL | $<1 | 11.88 | 0.041851 | $0.039156 | |||
13d ago | SELL | $<1 | 87.30 | 0.031359 | $0.039191 | |||
14d ago | SELL | $0.23 | 248.23 | 0.033866 | $0.039307 | |||
14d ago | SELL | $<1 | 18.20 | 0.042836 | $0.039212 | |||
14d ago | SELL | $<1 | 96.10 | 0.031496 | $0.039205 | |||
15d ago | SELL | $0.17 | 187.24 | 0.032916 | $0.039178 | |||
15d ago | SELL | $0.14 | 155.93 | 0.032428 | $0.039119 | |||
16d ago | SELL | $<1 | 51.36 | 0.048000 | $0.039037 | |||
17d ago | SELL | $0.58 | 648.05 | 0.001009 | $0.039065 | |||
17d ago | SELL | $<1 | 69.10 | 0.031076 | $0.039068 | |||
17d ago | SELL | $0.19 | 228.17 | 0.033554 | $0.038735 | |||
17d ago | SELL | $0.22 | 260.26 | 0.034054 | $0.038674 | |||
18d ago | SELL | $15.43 | 17,543 | 0.02735 | $0.038798 | |||
19d ago | SELL | $0.15 | 172.33 | 0.032689 | $0.038770 | |||
19d ago | SELL | $0.12 | 144.14 | 0.032249 | $0.038701 | |||
19d ago | SELL | $0.17 | 199.14 | 0.033107 | $0.038615 | |||
19d ago | SELL | $0.27 | 319.04 | 0.034978 | $0.038523 | |||
22d ago | SELL | $0.11 | 128.72 | 0.032008 | $0.039318 | |||
22d ago | SELL | $0.14 | 154.51 | 0.032411 | $0.039261 | |||
22d ago | SELL | $6.73 | 7,279.78 | 0.01136 | $0.039244 | |||
23d ago | SELL | $1.81 | 1,972.71 | 0.003080 | $0.039195 | |||
23d ago | BUY | $0.19 | 210.78 | 0.033305 | $0.039160 | |||
23d ago | BUY | $<1 | 79.86 | 0.031252 | $0.039203 | |||
23d ago | BUY | $0.14 | 154.20 | 0.032418 | $0.039330 | |||
23d ago | BUY | $0.15 | 163.58 | 0.032565 | $0.039409 | |||
24d ago | BUY | $0.37 | 409.29 | 0.036417 | $0.039223 | |||
24d ago | BUY | $0.13 | 143.77 | 0.032254 | $0.039401 | |||
25d ago | BUY | $0.10 | 113.60 | 0.031781 | $0.039458 | |||
25d ago | BUY | $0.29 | 310.74 | 0.034872 | $0.039545 | |||
25d ago | BUY | $16.76 | 17,576 | 0.02753 | $0.039537 | |||
25d ago | SELL | $143.71 | 150,322 | 0.2360 | $0.039560 | |||
25d ago | SELL | $0.17 | 179.41 | 0.032837 | $0.039749 | |||
26d ago | SELL | $<1 | 22.21 | 0.043514 | $0.039632 | |||
26d ago | SELL | $0.11 | 118.22 | 0.031870 | $0.039629 | |||
26d ago | SELL | $0.16 | 173.71 | 0.032747 | $0.039553 | |||
26d ago | SELL | $0.14 | 147.97 | 0.032340 | $0.039502 | |||
26d ago | SELL | $15.47 | 16,583 | 0.02625 | $0.039329 | |||
27d ago | SELL | $4.18 | 4,386.71 | 0.006951 | $0.039530 | |||
27d ago | SELL | $<1 | 1.33 | 0.052111 | $0.039585 | |||
27d ago | SELL | $0.16 | 175.09 | 0.032775 | $0.039557 | |||
27d ago | BUY | $89.43 | 93,627 | 0.1483 | $0.039552 | |||
27d ago | SELL | $<1 | 97.51 | 0.031531 | $0.039444 | |||
27d ago | SELL | $0.57 | 613.79 | 0.039641 | $0.039444 | |||
27d ago | SELL | $0.25 | 265.09 | 0.034164 | $0.039444 | |||
27d ago | SELL | $7.93 | 8,403.31 | 0.01320 | $0.039448 | |||
27d ago | BUY | $365.32 | 392,246 | 0.6076 | $0.039313 | |||
27d ago | SELL | $<1 | 1.08 | 0.051643 | $0.039121 | |||
27d ago | SELL | $<1 | 42.60 | 0.046452 | $0.039122 | |||
27d ago | SELL | $0.48 | 528.69 | 0.038006 | $0.039123 | |||
27d ago | BUY | $352.13 | 391,554 | 0.5845 | $0.038993 | |||
27d ago | BUY | $14.62 | 16,583 | 0.02428 | $0.038821 | |||
27d ago | SELL | $0.44 | 500.00 | 0.037287 | $0.038821 | |||
28d ago | SELL | $0.11 | 128.52 | 0.031873 | $0.038896 | |||
28d ago | SELL | $17.31 | 19,585 | 0.02857 | $0.038839 | |||
29d ago | BUY | $<1 | 35.34 | 0.045182 | $0.038955 | |||
29d ago | SELL | $2.11 | 2,343.23 | 0.003422 | $0.039044 | |||
29d ago | BUY | $<1 | 26.96 | 0.043954 | $0.039239 | |||
1mo ago | SELL | $<1 | 25.35 | 0.043703 | $0.039314 | |||
1mo ago | SELL | $0.17 | 188.35 | 0.032751 | $0.039356 |