TXNS1,708
ComprasVentas
720988
Volumen$359.9K
Volumen de compraVolumen de venta
$165.9K$194.0K
Makers1,008
CompradoresVendedores
379761
Seguridad
Seguro
Suministro circulante
895,135,63289.51%
Suministro total895,135,632
Suministro máximo1.00B
PooledCaptainBNB35,146,435($226.2K)
PooledWBNB331.58($201.5K)
Convertidor
1CaptainBNB
= $0.006373
?CaptainBNB
USD
Acerca de
Vista General de CaptainBNB
CaptainBNB (CaptainBNB) fue lanzado el 02.10.2025 y actualmente se está negociando a $0.006373. El suministro circulante de CaptainBNB es 895.14M, y tiene una capitalización de mercado de $5.71M.
Precio y Desempeño de Mercado de CaptainBNB
En las últimas 24 horas, el precio de CaptainBNB (CaptainBNB) ha experimentado un cambio del -31.5%, con un volumen de operaciones de $5.71M. Haz seguimiento del precio de CaptainBNB en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CaptainBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $43.03 | 6,751.59 | 0.07082 | $0.006373 | |||
24s ago | SELL | $10.65 | 1,671.22 | 0.01753 | $0.006376 | |||
2m ago | BUY | $60.77 | 9,342.51 | 0.1000 | $0.006504 | 13 | ||
2m ago | BUY | $60.77 | 9,350.26 | 0.1000 | $0.006499 | 13 | ||
2m ago | BUY | $60.77 | 9,358.02 | 0.1000 | $0.006493 | 13 | ||
2m ago | BUY | $60.77 | 9,365.79 | 0.1000 | $0.006488 | 13 | ||
2m ago | SELL | $26.26 | 4,130.50 | 0.04321 | $0.006358 | |||
2m ago | BUY | $0.43 | 67.67 | 0.037225 | $0.006488 | |||
3m ago | BUY | $0.67 | 104.57 | 0.001116 | $0.006488 | 91 | ||
3m ago | BUY | $0.54 | 84.29 | 0.039 | $0.006488 | 46 | ||
3m ago | BUY | $0.97 | 149.61 | 0.001597 | $0.006487 | 11 | ||
4m ago | SELL | $145.37 | 22,841 | 0.2392 | $0.006364 | |||
4m ago | SELL | $16.29 | 2,558.08 | 0.02682 | $0.006371 | |||
5m ago | SELL | $807.08 | 126,041 | 1.32 | $0.006403 | |||
5m ago | BUY | $133.09 | 20,277 | 0.2191 | $0.006563 | |||
5m ago | SELL | $175.06 | 27,205 | 0.2883 | $0.006435 | |||
6m ago | BUY | $28.75 | 4,380.37 | 0.04741 | $0.006564 | |||
6m ago | BUY | $1.73 | 263.75 | 0.002854 | $0.006562 | 11 | ||
8m ago | BUY | $0.81 | 124.61 | 0.001348 | $0.006563 | |||
8m ago | SELL | $331.86 | 51,474 | 0.5471 | $0.006447 | |||
9m ago | SELL | $13.69 | 2,119.19 | 0.02258 | $0.006461 | |||
9m ago | SELL | $78.73 | 12,177 | 0.1298 | $0.006465 | |||
11m ago | BUY | $52.54 | 7,965.16 | 0.08666 | $0.006597 | 39 | ||
11m ago | BUY | $31.07 | 4,713.73 | 0.05125 | $0.006592 | |||
11m ago | SELL | $32.76 | 5,071.63 | 0.05405 | $0.006461 | |||
12m ago | SELL | $24.49 | 3,789.30 | 0.04040 | $0.006463 | |||
13m ago | SELL | $28.27 | 4,372.28 | 0.04663 | $0.006466 | |||
13m ago | SELL | $110.89 | 17,132 | 0.1829 | $0.006472 | |||
13m ago | SELL | $9.58 | 1,481.69 | 0.01583 | $0.006469 | |||
14m ago | BUY | $56.86 | 8,619.86 | 0.09394 | $0.006597 | 1676 | ||
14m ago | BUY | $2.33 | 353.53 | 0.003851 | $0.006594 | |||
14m ago | BUY | $4.40 | 667.74 | 0.007274 | $0.006594 | 167 | ||
14m ago | BUY | $68.91 | 10,456 | 0.1138 | $0.006591 | 405 | ||
14m ago | BUY | $75.13 | 11,411 | 0.1241 | $0.006584 | 360 | ||
14m ago | BUY | $0.61 | 93.58 | 0.001017 | $0.006581 | 14 | ||
14m ago | BUY | $0.31 | 47.75 | 0.035191 | $0.006581 | 33 | ||
14m ago | BUY | $8.83 | 1,342.05 | 0.01458 | $0.006580 | 19 | ||
14m ago | BUY | $775.20 | 118,428 | 1.28 | $0.006545 | 468 | ||
14m ago | SELL | $1,644.42 | 254,786 | 2.71 | $0.006454 | |||
14m ago | SELL | $114.87 | 17,585 | 0.1897 | $0.006532 | |||
14m ago | BUY | $1.40 | 210.83 | 0.002323 | $0.006669 | 91 | ||
15m ago | BUY | $6.02 | 903.02 | 0.009950 | $0.006666 | |||
15m ago | SELL | $78.99 | 12,083 | 0.1305 | $0.006537 | |||
16m ago | BUY | $3.05 | 457.07 | 0.005041 | $0.006674 | 91 | ||
16m ago | BUY | $112.17 | 16,821 | 0.1853 | $0.006669 | |||
16m ago | SELL | $727.51 | 110,842 | 1.20 | $0.006563 | 19 | ||
17m ago | SELL | $32.96 | 5,000.00 | 0.05451 | $0.006593 | |||
20m ago | BUY | $35.37 | 5,261.82 | 0.05853 | $0.006722 | 61 | ||
21m ago | SELL | $93.78 | 14,226 | 0.1551 | $0.006592 | |||
21m ago | SELL | $14.28 | 2,165.85 | 0.02364 | $0.006596 | |||
22m ago | SELL | $43.95 | 6,659.42 | 0.07272 | $0.006599 | |||
22m ago | SELL | $7.25 | 1,099.47 | 0.01201 | $0.006602 | |||
23m ago | SELL | $7.33 | 1,111.00 | 0.01213 | $0.006600 | |||
23m ago | SELL | $12.18 | 1,844.42 | 0.02015 | $0.006604 | |||
24m ago | BUY | $120.93 | 17,953 | 0.2000 | $0.006736 | 79 | ||
25m ago | SELL | $745.46 | 112,428 | 1.23 | $0.006630 | |||
28m ago | SELL | $99.93 | 14,979 | 0.1651 | $0.006671 | |||
28m ago | BUY | $300.27 | 44,169 | 0.4963 | $0.006798 | |||
28m ago | BUY | $276.45 | 40,821 | 0.4569 | $0.006772 | |||
29m ago | SELL | $113.45 | 17,112 | 0.1875 | $0.006630 | |||
29m ago | SELL | $141.90 | 21,362 | 0.2345 | $0.006643 | |||
30m ago | SELL | $5.41 | 814.09 | 0.008945 | $0.006649 | |||
32m ago | SELL | $13.91 | 2,091.89 | 0.02298 | $0.006650 | |||
32m ago | SELL | $13.63 | 2,049.73 | 0.02253 | $0.006652 | |||
32m ago | SELL | $35.47 | 5,331.10 | 0.05861 | $0.006654 | |||
33m ago | BUY | $94.40 | 13,911 | 0.1560 | $0.006786 | 39 | ||
33m ago | SELL | $31.53 | 4,743.04 | 0.05211 | $0.006649 | |||
33m ago | SELL | $49.35 | 7,419.00 | 0.08155 | $0.006652 | |||
33m ago | SELL | $38.92 | 5,848.14 | 0.06432 | $0.006656 | |||
34m ago | SELL | $32.87 | 4,937.30 | 0.05433 | $0.006658 | |||
34m ago | BUY | $255.67 | 37,688 | 0.4225 | $0.006783 | 19 | ||
34m ago | SELL | $145.17 | 21,849 | 0.2399 | $0.006644 | |||
35m ago | BUY | $120.99 | 17,849 | 0.2000 | $0.006779 | 79 | ||
35m ago | BUY | $15.12 | 2,233.15 | 0.02500 | $0.006772 | |||
36m ago | SELL | $1,091.81 | 163,228 | 1.80 | $0.006688 | |||
36m ago | SELL | $23.50 | 3,487.39 | 0.03883 | $0.006739 | |||
36m ago | SELL | $1.39 | 206.80 | 0.002303 | $0.006740 | 50 | ||
36m ago | SELL | $30.10 | 4,464.92 | 0.04973 | $0.006742 | |||
36m ago | BUY | $507.01 | 73,938 | 0.8377 | $0.006857 | 19 | ||
37m ago | SELL | $6.69 | 1,000.00 | 0.01106 | $0.006698 | |||
37m ago | SELL | $240.23 | 35,803 | 0.3969 | $0.006710 | |||
37m ago | BUY | $1,359.05 | 200,000 | 2.24 | $0.006795 | |||
37m ago | SELL | $28.43 | 4,308.62 | 0.04698 | $0.006599 | |||
38m ago | SELL | $58.45 | 8,849.67 | 0.09657 | $0.006605 | |||
38m ago | SELL | $76.97 | 11,644 | 0.1271 | $0.006611 | |||
40m ago | SELL | $63.03 | 9,525.76 | 0.1041 | $0.006617 | |||
40m ago | SELL | $18.71 | 2,827.14 | 0.03092 | $0.006621 | |||
41m ago | SELL | $88.02 | 13,284 | 0.1454 | $0.006626 | |||
42m ago | SELL | $8.84 | 1,333.66 | 0.01460 | $0.006629 | |||
43m ago | SELL | $20.40 | 3,077.46 | 0.03371 | $0.006631 | |||
43m ago | SELL | $32.56 | 4,909.31 | 0.05380 | $0.006633 | |||
43m ago | SELL | $7.75 | 1,169.21 | 0.01281 | $0.006635 | |||
43m ago | BUY | $71.30 | 10,537 | 0.1178 | $0.006767 | |||
43m ago | SELL | $38.83 | 5,857.46 | 0.06417 | $0.006630 | |||
44m ago | SELL | $121.87 | 18,362 | 0.2013 | $0.006637 | |||
44m ago | SELL | $65.66 | 9,880.89 | 0.1085 | $0.006646 | |||
44m ago | BUY | $9.97 | 1,470.27 | 0.01648 | $0.006783 | |||
44m ago | BUY | $668.36 | 98,970 | 1.10 | $0.006753 | 16 | ||
44m ago | SELL | $54.20 | 8,222.72 | 0.08955 | $0.006591 | |||
45m ago | BUY | $400.20 | 59,649 | 0.6613 | $0.006709 | 85 |