TXNS163
ComprasVentas
63100
Volumen$56.6K
Volumen de compraVolumen de venta
$22.7K$33.9K
Makers53
CompradoresVendedores
2832
Seguridad
2 Alertas
Suministro circulante
9.86B100%
Suministro total9.86B
Suministro máximo9.86B
PooledUNX4,303,705($323.3K)
PooledWBNB258.82($156.6K)
Convertidor
1UNX
= $0.07548
?UNX
USD
Acerca de
Vista General de Unchain X
Unchain X (UNX) fue lanzado el 08.09.2024 y actualmente se está negociando a $0.07548. El suministro circulante de Unchain X es 9.86B, y tiene una capitalización de mercado de $744.15M.
Precio y Desempeño de Mercado de Unchain X
En las últimas 24 horas, el precio de Unchain X (UNX) ha experimentado un cambio del -2.3%, con un volumen de operaciones de $744.15M. Haz seguimiento del precio de Unchain X en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | UNX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $302.50 | 4,007.51 | 0.5000 | $0.07548 | 255 | ||
19m ago | BUY | $302.50 | 4,008.37 | 0.5000 | $0.07546 | 255 | ||
20m ago | BUY | $302.50 | 4,009.23 | 0.5000 | $0.07545 | 255 | ||
20m ago | BUY | $302.50 | 4,010.09 | 0.5000 | $0.07543 | 255 | ||
22m ago | BUY | $302.46 | 4,010.95 | 0.5000 | $0.07540 | 255 | ||
1h ago | SELL | $287.25 | 3,856.60 | 0.4759 | $0.07448 | 367 | ||
1h ago | SELL | $111.74 | 1,500.00 | 0.1851 | $0.07449 | 456 | ||
1h ago | SELL | $223.57 | 3,000.00 | 0.3703 | $0.07452 | 456 | ||
1h ago | SELL | $134.15 | 1,800.00 | 0.2222 | $0.07453 | 456 | ||
1h ago | SELL | $134.14 | 1,800.00 | 0.2222 | $0.07452 | 456 | ||
1h ago | SELL | $14.90 | 200.00 | 0.02469 | $0.07451 | 273 | ||
1h ago | SELL | $223.55 | 3,000.00 | 0.3704 | $0.07451 | 556 | ||
2h ago | SELL | $261.01 | 3,500.00 | 0.4322 | $0.07457 | 273 | ||
2h ago | REMOVE | $460.65 | 16,170 | 0.7614 | - | |||
2h ago | BUY | $223.74 | 2,970.13 | 0.3705 | $0.07533 | 738 | ||
2h ago | BUY | $320.61 | 4,254.58 | 0.5307 | $0.07535 | 738 | ||
2h ago | SELL | $970.11 | 13,000 | 1.60 | $0.07462 | 738 | ||
2h ago | SELL | $1,120.17 | 15,000 | 1.85 | $0.07467 | 738 | ||
2h ago | SELL | $1,121.05 | 15,000 | 1.85 | $0.07473 | 738 | ||
2h ago | SELL | $42.42 | 565.49 | 0.06997 | $0.07502 | 135 | ||
2h ago | SELL | $470.46 | 6,272.04 | 0.7762 | $0.07500 | 119 | ||
2h ago | SELL | $491.82 | 6,554.68 | 0.8115 | $0.07503 | 145 | ||
2h ago | SELL | $533.46 | 7,107.25 | 0.8802 | $0.07505 | 145 | ||
2h ago | SELL | $395.42 | 5,267.89 | 0.6526 | $0.07506 | 119 | ||
3h ago | BUY | $246.59 | 3,251.95 | 0.4069 | $0.07582 | 2231 | ||
3h ago | BUY | $379.26 | 5,002.45 | 0.6259 | $0.07581 | 2231 | ||
3h ago | BUY | $379.38 | 5,004.51 | 0.6260 | $0.07580 | 2231 | ||
3h ago | BUY | $66.66 | 879.51 | 0.1100 | $0.07579 | |||
3h ago | BUY | $379.36 | 5,006.00 | 0.6260 | $0.07578 | 2231 | ||
3h ago | SELL | $1,501.39 | 20,000 | 2.47 | $0.07506 | 738 | ||
4h ago | BUY | $368.77 | 4,880.89 | 0.6108 | $0.07555 | |||
4h ago | SELL | $446.49 | 5,981.61 | 0.7411 | $0.07464 | 35 | ||
4h ago | BUY | $93.87 | 1,248.91 | 0.1563 | $0.07516 | |||
4h ago | BUY | $585.32 | 7,787.18 | 0.9744 | $0.07516 | 40 | ||
4h ago | BUY | $596.86 | 7,933.69 | 0.9923 | $0.07523 | 145 | ||
4h ago | BUY | $719.62 | 9,569.70 | 1.19 | $0.07519 | 48 | ||
4h ago | BUY | $626.94 | 8,334.63 | 1.04 | $0.07522 | 135 | ||
4h ago | BUY | $707.71 | 9,403.56 | 1.17 | $0.07526 | 53 | ||
4h ago | BUY | $542.81 | 7,212.96 | 0.9006 | $0.07525 | 208 | ||
4h ago | BUY | $489.22 | 6,499.75 | 0.8113 | $0.07526 | 135 | ||
4h ago | BUY | $1,169.52 | 15,532 | 1.93 | $0.07529 | 122 | ||
4h ago | BUY | $517.40 | 6,865.29 | 0.8559 | $0.07536 | 208 | ||
4h ago | SELL | $0.42 | 5.73 | 0.037075 | $0.07489 | |||
4h ago | SELL | $0.80 | 10.68 | 0.001318 | $0.07506 | |||
4h ago | BUY | $304.15 | 4,011.31 | 0.5000 | $0.07582 | 291 | ||
4h ago | BUY | $303.95 | 4,012.13 | 0.5000 | $0.07575 | 291 | ||
4h ago | BUY | $265.48 | 3,505.69 | 0.4368 | $0.07573 | 61 | ||
4h ago | SELL | $890.41 | 11,875 | 1.46 | $0.07497 | 197 | ||
4h ago | SELL | $416.33 | 5,555.25 | 0.6857 | $0.07494 | 367 | ||
4h ago | SELL | $22.48 | 300.00 | 0.03703 | $0.07494 | |||
4h ago | SELL | $224.29 | 3,000.00 | 0.3703 | $0.07476 | 738 | ||
5h ago | SELL | $36.56 | 490.00 | 0.06050 | $0.07461 | |||
5h ago | SELL | $37.31 | 500.00 | 0.06173 | $0.07463 | |||
5h ago | SELL | $671.42 | 9,000.00 | 1.11 | $0.07460 | 738 | ||
5h ago | SELL | $186.89 | 2,500.00 | 0.3088 | $0.07475 | 2231 | ||
5h ago | SELL | $186.88 | 2,500.00 | 0.3088 | $0.07475 | 2231 | ||
5h ago | SELL | $206.03 | 2,756.60 | 0.3406 | $0.07474 | 367 | ||
5h ago | SELL | $261.63 | 3,500.00 | 0.4325 | $0.07475 | 738 | ||
5h ago | SELL | $252.32 | 3,375.45 | 0.4172 | $0.07475 | 367 | ||
6h ago | SELL | $336.36 | 4,500.00 | 0.5563 | $0.07474 | 738 | ||
6h ago | SELL | $3.36 | 45.00 | 0.005564 | $0.07477 | 210 | ||
6h ago | BUY | $211.53 | 2,802.44 | 0.3500 | $0.07548 | 291 | ||
6h ago | SELL | $446.72 | 6,000.00 | 0.7419 | $0.07445 | 738 | ||
6h ago | SELL | $148.88 | 2,000.00 | 0.2473 | $0.07444 | 738 | ||
6h ago | SELL | $186.58 | 2,506.00 | 0.3099 | $0.07445 | 367 | ||
6h ago | ADD | $1,501.15 | 8,936.78 | 2.50 | - | |||
6h ago | SELL | $223.15 | 3,007.20 | 0.3720 | $0.07420 | 367 | ||
6h ago | SELL | $372.01 | 5,012.00 | 0.6201 | $0.07422 | 367 | ||
6h ago | SELL | $558.82 | 7,527.12 | 0.9317 | $0.07424 | |||
6h ago | SELL | $101.34 | 1,365.12 | 0.1690 | $0.07423 | 2374 | ||
6h ago | SELL | $130.24 | 1,754.20 | 0.2172 | $0.07424 | 367 | ||
6h ago | SELL | $257.38 | 3,466.28 | 0.4293 | $0.07425 | 356 | ||
6h ago | SELL | $371.91 | 5,012.00 | 0.6208 | $0.07420 | 367 | ||
6h ago | SELL | $204.56 | 2,756.60 | 0.3415 | $0.07421 | 367 | ||
6h ago | SELL | $241.80 | 3,257.80 | 0.4037 | $0.07422 | 367 | ||
6h ago | SELL | $372.21 | 5,012.00 | 0.6212 | $0.07426 | 367 | ||
6h ago | SELL | $372.33 | 5,012.00 | 0.6214 | $0.07428 | 367 | ||
6h ago | BUY | $1,144.49 | 15,270 | 1.91 | $0.07494 | |||
6h ago | BUY | $1,197.08 | 15,988 | 2.00 | $0.07487 | |||
6h ago | BUY | $539.69 | 7,199.53 | 0.9000 | $0.07496 | |||
6h ago | BUY | $1,079.85 | 14,408 | 1.80 | $0.07494 | |||
6h ago | BUY | $599.86 | 8,009.91 | 1.00 | $0.07489 | |||
7h ago | ADD | $1,140.45 | 10,787 | 1.90 | - | |||
7h ago | SELL | $333.85 | 4,500.00 | 0.5561 | $0.07418 | 738 | ||
7h ago | BUY | $375.57 | 5,006.68 | 0.6250 | $0.07501 | 2231 | ||
7h ago | BUY | $375.59 | 5,008.44 | 0.6250 | $0.07499 | 2231 | ||
8h ago | BUY | $375.63 | 5,010.19 | 0.6250 | $0.07497 | 2231 | ||
8h ago | SELL | $5.19 | 70.00 | 0.008643 | $0.07418 | 210 | ||
8h ago | SELL | $0.44 | 6.00 | 0.037408 | $0.07423 | 210 | ||
8h ago | ADD | $300.57 | 11,639 | 0.5000 | - | |||
9h ago | BUY | $70.87 | 943.24 | 0.1176 | $0.07513 | 456 | ||
9h ago | BUY | $180.47 | 2,405.68 | 0.3000 | $0.07502 | 556 | ||
9h ago | BUY | $49.32 | 657.20 | 0.08194 | $0.07505 | 556 | ||
9h ago | SELL | $119.10 | 1,600.00 | 0.1975 | $0.07444 | 825 | ||
10h ago | BUY | $105.79 | 1,406.55 | 0.1753 | $0.07521 | 556 | ||
10h ago | SELL | $14.89 | 200.00 | 0.02468 | $0.07446 | 273 | ||
10h ago | BUY | $167.09 | 2,219.93 | 0.2767 | $0.07526 | 16 | ||
10h ago | BUY | $302.50 | 4,011.16 | 0.5000 | $0.07541 | 291 | ||
10h ago | SELL | $3.87 | 52.00 | 0.006416 | $0.07457 | 210 | ||
10h ago | SELL | $596.92 | 8,000.00 | 0.9874 | $0.07461 | 738 |