TXNS12
ComprasVentas
57
Volumen$28
Volumen de compraVolumen de venta
$10$18
Makers10
CompradoresVendedores
37
Seguridad
1 Alertas
Suministro circulante
8,628,87586.28%
Suministro total8,628,883
Suministro máximo10,000,000
PooledPOTS2,113,579($10.4K)
PooledWBNB17.05($10.4K)
Convertidor
1POTS
= $0.004889
?POTS
USD
Acerca de
Vista General de Moonpot
Moonpot (POTS) fue lanzado el 08.03.2021 y actualmente se está negociando a $0.004889. El suministro circulante de Moonpot es 8.63M, y tiene una capitalización de mercado de $42,192.3.
Precio y Desempeño de Mercado de Moonpot
En las últimas 24 horas, el precio de Moonpot (POTS) ha experimentado un cambio del +0.04%, con un volumen de operaciones de $42,192.3. Haz seguimiento del precio de Moonpot en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | POTS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.35 | 481.62 | 0.003879 | $0.004889 | |||
2h ago | SELL | $2.37 | 484.21 | 0.003902 | $0.004895 | |||
3h ago | SELL | $1.37 | 281.33 | 0.002268 | $0.004893 | 11 | ||
3h ago | SELL | $4.63 | 947.70 | 0.007645 | $0.004893 | |||
3h ago | SELL | $3.29 | 675.11 | 0.005450 | $0.004880 | |||
8h ago | SELL | $1.77 | 364.67 | 0.002945 | $0.004880 | 13 | ||
8h ago | SELL | $2.25 | 463.17 | 0.003742 | $0.004876 | |||
19h ago | BUY | $2.88 | 593.89 | 0.004818 | $0.004858 | 437 | ||
19h ago | BUY | $0.91 | 187.76 | 0.001522 | $0.004871 | 240 | ||
21h ago | BUY | $2.88 | 591.13 | 0.004792 | $0.004874 | 437 | ||
21h ago | BUY | $1.73 | 354.70 | 0.002874 | $0.004878 | 437 | ||
21h ago | BUY | $1.74 | 357.56 | 0.002896 | $0.004880 | |||
1d ago | BUY | $<1 | 0.1526 | 0.051236 | $0.004887 | |||
1d ago | BUY | $2.11 | 433.25 | 0.003508 | $0.004886 | 11 | ||
1d ago | BUY | $4.53 | 928.03 | 0.007509 | $0.004885 | 10 | ||
1d ago | BUY | $0.92 | 189.23 | 0.001530 | $0.004891 | 360 | ||
1d ago | BUY | $1.39 | 284.90 | 0.002303 | $0.004894 | |||
1d ago | BUY | $0.50 | 102.54 | 0.038289 | $0.004895 | 235 | ||
1d ago | BUY | $2.96 | 605.67 | 0.004894 | $0.004893 | |||
1d ago | BUY | $6.06 | 1,238.44 | 0.01000 | $0.004895 | |||
1d ago | BUY | $1.05 | 215.10 | 0.001735 | $0.004889 | |||
1d ago | SELL | $3.33 | 680.35 | 0.005469 | $0.004895 | |||
1d ago | SELL | $1.61 | 330.99 | 0.002662 | $0.004892 | 11 | ||
1d ago | SELL | $3.23 | 662.07 | 0.005327 | $0.004889 | 67 | ||
2d ago | SELL | $7.00 | 1,433.47 | 0.01154 | $0.004886 | |||
2d ago | SELL | $2.41 | 496.22 | 0.004000 | $0.004876 | 10 | ||
2d ago | SELL | $6.11 | 1,256.13 | 0.01013 | $0.004868 | 11 | ||
2d ago | BUY | $<1 | 0.2418 | 0.051960 | $0.004848 | |||
2d ago | BUY | $2.90 | 599.02 | 0.004853 | $0.004848 | 10 | ||
2d ago | BUY | $2.18 | 450.05 | 0.003645 | $0.004845 | 11 | ||
2d ago | SELL | $<1 | 5.86 | 0.044727 | $0.004828 | 10 | ||
2d ago | BUY | $2.98 | 615.06 | 0.004979 | $0.004852 | 235 | ||
2d ago | BUY | $<1 | 9.73 | 0.047880 | $0.004853 | |||
2d ago | BUY | $3.27 | 677.65 | 0.005482 | $0.004826 | |||
2d ago | BUY | $2.95 | 614.46 | 0.004967 | $0.004806 | 13 | ||
2d ago | BUY | $10.17 | 2,119.66 | 0.01711 | $0.004798 | 260 | ||
2d ago | BUY | $6.98 | 1,447.54 | 0.01166 | $0.004822 | 24 | ||
2d ago | BUY | $7.22 | 1,500.45 | 0.01207 | $0.004816 | 10 | ||
3d ago | BUY | $4.20 | 867.20 | 0.006972 | $0.004847 | 437 | ||
3d ago | SELL | $4.24 | 877.36 | 0.007026 | $0.004838 | |||
3d ago | BUY | $<1 | 0.2162 | 0.051739 | $0.004869 | |||
3d ago | SELL | $7.31 | 1,507.23 | 0.01208 | $0.004855 | |||
3d ago | BUY | $6.03 | 1,242.10 | 0.01000 | $0.004855 | |||
3d ago | BUY | $5.71 | 1,172.59 | 0.009429 | $0.004875 | 24 | ||
3d ago | BUY | $5.82 | 1,191.23 | 0.009568 | $0.004890 | 13 | ||
3d ago | BUY | $6.59 | 1,346.25 | 0.01080 | $0.004902 | 192 | ||
3d ago | BUY | $<1 | 5.91 | 0.044740 | $0.004913 | 11 | ||
3d ago | BUY | $5.72 | 1,167.55 | 0.009356 | $0.004907 | 437 | ||
4d ago | SELL | $2.60 | 526.44 | 0.004200 | $0.004938 | 437 | ||
4d ago | BUY | $<1 | 6.26 | 0.045020 | $0.004929 | 13 | ||
4d ago | SELL | $4.21 | 853.12 | 0.006811 | $0.004935 | 11 | ||
4d ago | SELL | $6.40 | 1,299.74 | 0.01038 | $0.004930 | 16 | ||
4d ago | SELL | $6.63 | 1,350.84 | 0.01080 | $0.004914 | |||
4d ago | SELL | $9.70 | 1,975.12 | 0.01583 | $0.004914 | |||
4d ago | SELL | $1.83 | 376.85 | 0.003023 | $0.004877 | |||
4d ago | SELL | $4.53 | 933.54 | 0.007495 | $0.004860 | 67 | ||
4d ago | SELL | $4.02 | 827.03 | 0.006645 | $0.004864 | |||
5d ago | BUY | $0.71 | 148.84 | 0.001201 | $0.004831 | 148 | ||
5d ago | BUY | $0.59 | 123.92 | 0.001000 | $0.004833 | |||
5d ago | BUY | $1.32 | 273.81 | 0.002209 | $0.004834 | 437 | ||
5d ago | BUY | $0.39 | 82.55 | 0.036659 | $0.004837 | 437 | ||
5d ago | BUY | $0.87 | 181.37 | 0.001462 | $0.004833 | 335 | ||
5d ago | BUY | $1.08 | 224.00 | 0.001806 | $0.004835 | |||
5d ago | SELL | $2.06 | 428.06 | 0.003438 | $0.004833 | 148 | ||
5d ago | BUY | $2.48 | 517.74 | 0.004175 | $0.004801 | 208 | ||
5d ago | BUY | $3.14 | 655.45 | 0.005282 | $0.004801 | 437 | ||
5d ago | BUY | $11.12 | 2,310.43 | 0.01859 | $0.004813 | 235 | ||
5d ago | BUY | $0.60 | 124.39 | 0.001000 | $0.004834 | |||
5d ago | BUY | $2.00 | 415.51 | 0.003339 | $0.004827 | |||
6d ago | SELL | $3.41 | 703.27 | 0.005630 | $0.004862 | 67 | ||
6d ago | SELL | $0.31 | 63.86 | 0.035115 | $0.004859 | |||
6d ago | SELL | $4.30 | 885.08 | 0.007091 | $0.004862 | 17 | ||
6d ago | BUY | $<1 | 2.22 | 0.041788 | $0.004868 | |||
6d ago | SELL | $1.36 | 281.63 | 0.002257 | $0.004848 | 67 | ||
6d ago | SELL | $1.58 | 328.14 | 0.002631 | $0.004839 | |||
6d ago | SELL | $4.51 | 929.39 | 0.007457 | $0.004856 | |||
6d ago | SELL | $2.25 | 465.32 | 0.003736 | $0.004840 | |||
6d ago | SELL | $1.53 | 317.29 | 0.002548 | $0.004842 | |||
6d ago | SELL | $1.16 | 240.19 | 0.001929 | $0.004836 | |||
6d ago | SELL | $5.98 | 1,241.26 | 0.009979 | $0.004822 | 11 | ||
6d ago | SELL | $4.79 | 996.54 | 0.008020 | $0.004814 | 437 | ||
6d ago | SELL | $6.41 | 1,333.07 | 0.01074 | $0.004810 | 437 | ||
6d ago | SELL | $8.28 | 1,723.08 | 0.01390 | $0.004810 | |||
6d ago | BUY | $2.93 | 613.82 | 0.004975 | $0.004774 | 24 | ||
6d ago | BUY | $0.73 | 153.84 | 0.001246 | $0.004776 | 437 | ||
6d ago | BUY | $0.57 | 119.56 | 0.039686 | $0.004776 | |||
6d ago | BUY | $1.34 | 281.43 | 0.002279 | $0.004778 | 13 | ||
6d ago | BUY | $1.21 | 254.53 | 0.002061 | $0.004782 | 437 | ||
6d ago | BUY | $3.18 | 665.28 | 0.005385 | $0.004785 | 360 | ||
6d ago | SELL | $4.40 | 919.34 | 0.007412 | $0.004789 | 11 | ||
6d ago | SELL | $1.74 | 362.88 | 0.002927 | $0.004803 | |||
7d ago | SELL | $0.71 | 149.26 | 0.001204 | $0.004799 | 13 | ||
7d ago | SELL | $1.78 | 372.40 | 0.003006 | $0.004805 | 29 | ||
7d ago | SELL | $0.30 | 63.66 | 0.035139 | $0.004769 | |||
7d ago | SELL | $0.27 | 58.51 | 0.034724 | $0.004753 | |||
7d ago | BUY | $1.28 | 268.50 | 0.002176 | $0.004787 | 11 | ||
7d ago | BUY | $1.18 | 247.99 | 0.002009 | $0.004777 | |||
7d ago | BUY | $3.95 | 827.60 | 0.006703 | $0.004778 | 335 | ||
8d ago | SELL | $1.36 | 283.69 | 0.002288 | $0.004795 | 437 | ||
8d ago | SELL | $1.98 | 413.89 | 0.003339 | $0.004799 | 335 |